Strategy Tester Report
Alpari-MT5 (Build 1940)
Settings
Expert: Intersection_Optimization
Symbol: EURCHF
Period: H1 (2015.01.05 - 2018.11.03)
Inputs: startTradeHour=6
startTradeMin=0
useEndTrade=0
stopTradeHour=3
stopTradeMin=0
stopTradeFridayHour=19
stopTradeFridayMin=0
fixedVolume=0.1
volumeProc=1
takeProfitBars=3
minTakeProfit=600
profitTrendChange=0
stopLoss=0
sleepNextBars=2
lifeTimePos=6240
candleFilter=1400
useTrail=1
startTrail=100
useAverage=1
pipDD=1000
averageProfitProc=5.5
volumeAvgPos=1
ind1=SAR indicator settings
sarStep=0.08
sarMaximum=0.13
ind2=Intersection indicator settings
Osc=13
BackStep=0
LevDPl=15
LevDPr=1
period=0
ma_method=0
ma_shift=0
applied_price=5
numBuff=0
fast_ema_period=216
slow_ema_period=24
signal_period=78
Kperiod=13
Dperiod=5
slowing=3
price_field=0
b=0.7
ShowBars=485
i_1=Hedging module settings
useHedge=0
dd_For_Hedge=200
coefficient_Hedge=0.8
intervalHedge=5
hedgeDDpercent=10
i_2=Targeted profit settings
useTarget=1
useDateFixingTargetValue=0
dateFixingTargetValue=1514938200
targetProfitPair=10.0
targetProfitDate=1
i_3=Panel settings
showInfoPanel=1
clrBG=5197615
sizeFont=10
clrTxt=16777215
valuePlus=65280
valueMinus=255
i_4=Additional settings
useSoundOpen=1
soundOpen=open_pos_eng.wav
useSoundProfit=1
soundProfit=fixed_profit_eng.wav
useSoundLoss=1
soundLoss=fixed_loss_eng.wav
useSoundHedge=1
soundHedge=hedged_pos_eng.wav
magicW=6004
comm=IS 2.0
slip=20
Broker: Alpari International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:500
Results
History Quality: 100%
Bars: 23846 Ticks: 5672044 Symbols: 1
Total Net Profit: 138 821.60 Balance Drawdown Absolute: 1.59 Equity Drawdown Absolute: 4 139.80
Gross Profit: 161 928.27 Balance Drawdown Maximal: 8 100.15 (7.27%) Equity Drawdown Maximal: 30 285.42 (33.32%)
Gross Loss: -23 106.67 Balance Drawdown Relative: 7.27% (8 100.15) Equity Drawdown Relative: 51.08% (6 119.10)
Profit Factor: 7.01 Expected Payoff: 670.64 Margin Level: 1202.39%
Recovery Factor: 4.58 Sharpe Ratio: 0.55 Z-Score: -1.27 (79.59%)
AHPR: 1.0134 (1.34%) LR Correlation: 0.94 OnTester result: 0
GHPR: 1.0131 (1.31%) LR Standard Error: 13 781.89
Total Trades: 207 Short Trades (won %): 109 (91.74%) Long Trades (won %): 98 (91.84%)
Total Deals: 414 Profit Trades (% of total): 190 (91.79%) Loss Trades (% of total): 17 (8.21%)
Largest profit trade: 11 797.85 Largest loss trade: -7 266.64
Average profit trade: 852.25 Average loss trade: -1 359.22
Maximum consecutive wins ($): 38 (15 300.72) Maximum consecutive losses ($): 2 (-8 076.85)
Maximal consecutive profit (count): 32 885.40 (28) Maximal consecutive loss (count): -8 076.85 (2)
Average consecutive wins: 13 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.90 Correlation (Profits,MAE): 0.26 Correlation (MFE,MAE): -0.0219
Graph
Minimal position holding time: 0:46:20 Maximal position holding time: 3268:00:00 Average position holding time: 214:13:38
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2015.01.09 01:00:002EURCHFbuy0.42 / 0.421.201061.207062015.01.09 01:00:00filledIS 2.0
2015.01.12 02:00:003EURCHFsell0.42 / 0.421.201011.195012015.01.12 02:00:00filledIS 2.0
2015.01.13 10:04:404EURCHFsell0.42 / 0.421.201092015.01.13 10:04:40filled
2015.01.15 11:30:405EURCHFbuy0.42 / 0.421.195012015.01.15 11:30:40filledtp 1.19501
2015.01.21 17:00:006EURCHFbuy0.44 / 0.440.997551.003552015.01.21 17:00:00filledIS 2.0
2015.01.21 17:46:207EURCHFsell0.44 / 0.441.002562015.01.21 17:46:20filled
2015.02.02 01:00:008EURCHFsell0.46 / 0.461.044561.035142015.02.02 01:00:00filledIS 2.0
2015.02.03 16:00:009EURCHFsell0.46 / 0.461.055142015.02.03 16:00:00filledIS 2.0_avg
2015.02.06 01:00:0010EURCHFbuy0.46 / 0.461.058011.064012015.02.06 01:00:00filledIS 2.0
2015.02.09 15:00:0011EURCHFbuy0.46 / 0.461.043492015.02.09 15:00:00filled
2015.02.09 15:00:0012EURCHFbuy0.46 / 0.461.043492015.02.09 15:00:00filled
2015.02.12 15:45:4013EURCHFsell0.46 / 0.461.058132015.02.12 15:45:40filled
2015.02.16 11:00:0014EURCHFsell0.49 / 0.491.062721.056722015.02.16 11:00:00filledIS 2.0
2015.02.16 19:35:4015EURCHFbuy0.49 / 0.491.056902015.02.16 19:35:40filled
2015.02.23 10:00:0016EURCHFsell0.50 / 0.501.075861.069862015.02.23 10:00:00filledIS 2.0
2015.02.24 06:00:0017EURCHFbuy0.50 / 0.501.076741.082742015.02.24 06:00:00filledIS 2.0
2015.02.26 08:52:4018EURCHFsell0.50 / 0.501.076842015.02.26 08:52:40filledsl 1.07684
2015.02.26 17:01:4019EURCHFbuy0.50 / 0.501.070462015.02.26 17:01:40filled
2015.03.03 04:00:0020EURCHFbuy0.52 / 0.521.070501.076502015.03.03 04:00:00filledIS 2.0
2015.03.04 03:44:4021EURCHFsell0.52 / 0.521.073372015.03.04 03:44:40filledsl 1.07337
2015.03.05 11:00:0022EURCHFsell0.54 / 0.541.068141.062142015.03.05 11:00:00filledIS 2.0
2015.03.06 13:00:0023EURCHFbuy0.54 / 0.541.070891.076892015.03.06 13:00:00filledIS 2.0
2015.03.06 19:45:4024EURCHFbuy0.54 / 0.541.067832015.03.06 19:45:40filled
2015.03.09 10:00:0025EURCHFsell0.55 / 0.551.069011.063012015.03.09 10:00:00filledIS 2.0
2015.03.11 08:36:4026EURCHFbuy0.55 / 0.551.068602015.03.11 08:36:40filledsl 1.06860
2015.03.18 23:00:0027EURCHFsell0.55 / 0.551.061751.055592015.03.18 23:00:00filledIS 2.0
2015.03.19 10:35:4028EURCHFbuy0.55 / 0.551.055592015.03.19 10:35:40filledtp 1.05559
2015.03.23 16:00:0029EURCHFbuy0.56 / 0.561.057372015.03.23 16:00:00filledIS 2.0_avg
2015.03.26 19:00:0030EURCHFsell0.56 / 0.561.050111.044112015.03.26 19:00:00filledIS 2.0
2015.03.27 04:53:4031EURCHFbuy0.56 / 0.561.049362015.03.27 04:53:40filledsl 1.04936
2015.03.30 15:00:0032EURCHFbuy0.57 / 0.571.044102015.03.30 15:00:00filledIS 2.0_avg
2015.04.07 23:00:0033EURCHFsell0.57 / 0.571.045281.039282015.04.07 23:00:00filledIS 2.0
2015.04.09 05:02:2034EURCHFbuy0.57 / 0.571.042952015.04.09 05:02:20filledsl 1.04295
2015.04.15 11:00:0035EURCHFbuy0.58 / 0.581.033622015.04.15 11:00:00filledIS 2.0_avg
2015.04.24 10:00:0036EURCHFsell0.57 / 0.571.036781.030782015.04.24 10:00:00filledIS 2.0
2015.04.24 18:46:4037EURCHFbuy0.57 / 0.571.036312015.04.24 18:46:40filledsl 1.03631
2015.04.30 11:00:0038EURCHFsell0.55 / 0.551.048251.042252015.04.30 11:00:00filledIS 2.0
2015.05.01 19:00:0039EURCHFbuy0.55 / 0.551.045772015.05.01 19:00:00filled
2015.05.08 14:00:0040EURCHFsell0.56 / 0.561.036681.030682015.05.08 14:00:00filledIS 2.0
2015.05.19 01:00:0041EURCHFsell0.55 / 0.551.047742015.05.19 01:00:00filledIS 2.0_avg
2015.05.25 08:00:3042EURCHFbuy0.55 / 0.551.035662015.05.25 08:00:30filled
2015.05.25 08:00:3043EURCHFbuy0.56 / 0.561.035662015.05.25 08:00:30filled
2015.05.27 18:00:0044EURCHFsell0.61 / 0.611.034761.028762015.05.27 18:00:00filledIS 2.0
2015.05.29 00:03:4045EURCHFbuy0.61 / 0.611.034002015.05.29 00:03:40filledsl 1.03400
2015.06.04 11:26:4046EURCHFsell0.58 / 0.581.056572015.06.04 11:26:40filled
2015.06.04 11:26:4047EURCHFsell0.57 / 0.571.056572015.06.04 11:26:40filled
2015.06.04 11:26:4048EURCHFsell0.56 / 0.561.056572015.06.04 11:26:40filled
2015.06.04 11:26:4049EURCHFsell0.54 / 0.541.056572015.06.04 11:26:40filled
2015.06.05 17:00:0050EURCHFsell0.66 / 0.661.049791.043792015.06.05 17:00:00filledIS 2.0
2015.06.05 19:00:0051EURCHFbuy0.66 / 0.661.048232015.06.05 19:00:00filled
2015.06.10 10:00:0052EURCHFbuy0.66 / 0.661.048671.054672015.06.10 10:00:00filledIS 2.0
2015.06.10 20:52:4053EURCHFsell0.66 / 0.661.054502015.06.10 20:52:40filled
2015.06.16 00:00:0054EURCHFbuy0.67 / 0.671.048961.054962015.06.16 00:00:00filledIS 2.0
2015.06.16 21:00:0055EURCHFsell0.68 / 0.681.047731.041732015.06.16 21:00:00filledIS 2.0
2015.06.17 10:29:4056EURCHFbuy0.68 / 0.681.041762015.06.17 10:29:40filled
2015.06.19 18:00:0057EURCHFsell0.69 / 0.691.044801.038802015.06.19 18:00:00filledIS 2.0
2015.06.19 19:00:0058EURCHFbuy0.69 / 0.691.043702015.06.19 19:00:00filled
2015.06.25 11:39:4059EURCHFsell0.67 / 0.671.049252015.06.25 11:39:40filled
2015.06.26 10:00:0060EURCHFsell0.70 / 0.701.048231.042232015.06.26 10:00:00filledIS 2.0
2015.06.26 13:45:4061EURCHFbuy0.70 / 0.701.042232015.06.26 13:45:40filledtp 1.04223
2015.06.30 04:00:0062EURCHFbuy0.72 / 0.721.037661.043662015.06.30 04:00:00filledIS 2.0
2015.06.30 11:44:4063EURCHFsell0.72 / 0.721.037892015.06.30 11:44:40filledsl 1.03789
2015.07.06 10:00:0064EURCHFsell0.73 / 0.731.042851.036852015.07.06 10:00:00filledIS 2.0
2015.07.06 22:00:0065EURCHFbuy0.73 / 0.731.041621.047622015.07.06 22:00:00filledIS 2.0
2015.07.07 09:59:4066EURCHFbuy0.73 / 0.731.042552015.07.07 09:59:40filledsl 1.04255
2015.07.09 03:37:2067EURCHFsell0.73 / 0.731.046292015.07.09 03:37:20filledsl 1.04629
2015.07.10 02:00:0068EURCHFsell0.75 / 0.751.049231.043232015.07.10 02:00:00filledIS 2.0
2015.07.10 11:17:4069EURCHFbuy0.75 / 0.751.043232015.07.10 11:17:40filledtp 1.04323
2015.07.15 22:00:0070EURCHFbuy0.78 / 0.781.042641.048642015.07.15 22:00:00filledIS 2.0
2015.07.17 21:51:4071EURCHFsell0.78 / 0.781.042832015.07.17 21:51:40filled
2015.07.30 12:00:0072EURCHFsell0.78 / 0.781.064181.058182015.07.30 12:00:00filledIS 2.0
2015.07.30 18:56:4073EURCHFbuy0.78 / 0.781.058312015.07.30 18:56:40filled
2015.08.03 05:00:0074EURCHFbuy0.80 / 0.801.060481.066482015.08.03 05:00:00filledIS 2.0
2015.08.05 03:33:4075EURCHFsell0.80 / 0.801.064022015.08.05 03:33:40filledsl 1.06402
2015.08.05 12:00:0076EURCHFsell0.82 / 0.821.063771.057772015.08.05 12:00:00filledIS 2.0
2015.08.13 21:00:0077EURCHFsell0.80 / 0.801.088842015.08.13 21:00:00filledIS 2.0_avg
2015.08.21 14:00:0078EURCHFbuy0.79 / 0.791.077201.083202015.08.21 14:00:00filledIS 2.0
2015.08.21 19:00:0079EURCHFsell0.79 / 0.791.077452015.08.21 19:00:00filled
2015.09.01 16:00:0080EURCHFbuy0.79 / 0.791.082721.088722015.09.01 16:00:00filledIS 2.0
2015.09.02 03:40:4081EURCHFsell0.79 / 0.791.083582015.09.02 03:40:40filledsl 1.08358
2015.09.08 06:00:0082EURCHFbuy0.80 / 0.801.087881.093882015.09.08 06:00:00filledIS 2.0
2015.09.09 07:01:4083EURCHFsell0.80 / 0.801.094402015.09.09 07:01:40filledsl 1.09440
2015.09.10 11:00:0084EURCHFbuy0.82 / 0.821.093121.099122015.09.10 11:00:00filledIS 2.0
2015.09.11 21:07:4085EURCHFsell0.82 / 0.821.100132015.09.11 21:07:40filledsl 1.10013
2015.09.14 11:00:0086EURCHFsell0.84 / 0.841.100032015.09.14 11:00:00filledIS 2.0_avg
2015.09.16 01:00:0087EURCHFbuy0.85 / 0.851.097481.103482015.09.16 01:00:00filledIS 2.0
2015.09.25 22:50:4088EURCHFsell0.85 / 0.851.097872015.09.25 22:50:40filled
2015.09.30 12:00:0089EURCHFbuy0.85 / 0.851.092581.098582015.09.30 12:00:00filledIS 2.0
2015.10.05 11:03:4090EURCHFsell0.85 / 0.851.092742015.10.05 11:03:40filled
2015.10.12 01:00:0091EURCHFbuy0.84 / 0.841.091911.097912015.10.12 01:00:00filledIS 2.0
2015.10.12 14:52:4092EURCHFsell0.84 / 0.841.092012015.10.12 14:52:40filledsl 1.09201
2015.10.19 12:00:0093EURCHFbuy0.84 / 0.841.083041.089042015.10.19 12:00:00filledIS 2.0
2015.10.21 10:37:4094EURCHFsell0.84 / 0.841.084082015.10.21 10:37:40filledsl 1.08408
2015.10.23 16:00:0095EURCHFbuy0.84 / 0.841.078152015.10.23 16:00:00filled
2015.10.23 16:00:0096EURCHFbuy0.80 / 0.801.078152015.10.23 16:00:00filled
2015.10.23 16:00:0097EURCHFbuy0.82 / 0.821.078152015.10.23 16:00:00filled
2015.10.29 18:00:0098EURCHFsell0.93 / 0.931.086761.080762015.10.29 18:00:00filledIS 2.0
2015.10.30 11:00:0099EURCHFbuy0.93 / 0.931.087051.093052015.10.30 11:00:00filledIS 2.0
2015.10.30 19:00:00100EURCHFsell0.93 / 0.931.087412015.10.30 19:00:00filled
2015.10.30 21:26:40101EURCHFbuy0.93 / 0.931.086602015.10.30 21:26:40filled
2015.11.06 10:00:00102EURCHFbuy0.94 / 0.941.082311.088312015.11.06 10:00:00filledIS 2.0
2015.11.12 22:49:40103EURCHFsell0.94 / 0.941.082362015.11.12 22:49:40filled
2015.11.17 12:00:00104EURCHFsell0.96 / 0.961.078611.072612015.11.17 12:00:00filledIS 2.0
2015.11.18 00:00:00105EURCHFbuy0.96 / 0.961.080041.086042015.11.18 00:00:00filledIS 2.0
2015.11.19 21:09:40106EURCHFsell0.96 / 0.961.087952015.11.19 21:09:40filledsl 1.08795
2015.11.25 12:00:00107EURCHFbuy1.00 / 1.001.082431.088432015.11.25 12:00:00filledIS 2.0
2015.11.26 00:00:40108EURCHFsell1.00 / 1.001.083112015.11.26 00:00:40filledsl 1.08311
2015.12.01 11:00:00109EURCHFsell1.00 / 1.001.090142015.12.01 11:00:00filledIS 2.0_avg
2015.12.04 02:00:00110EURCHFbuy0.97 / 0.971.085121.091122015.12.04 02:00:00filledIS 2.0
2015.12.04 16:08:40111EURCHFsell0.97 / 0.971.091122015.12.04 16:08:40filledtp 1.09112
2015.12.10 10:00:00112EURCHFbuy0.99 / 0.991.083171.089172015.12.10 10:00:00filledIS 2.0
2015.12.14 15:00:00113EURCHFbuy1.00 / 1.001.077492015.12.14 15:00:00filled
2015.12.14 15:00:00114EURCHFbuy0.96 / 0.961.077492015.12.14 15:00:00filled
2015.12.14 19:02:40115EURCHFsell0.99 / 0.991.083682015.12.14 19:02:40filled
2015.12.16 23:00:00116EURCHFsell1.06 / 1.061.081001.075002015.12.16 23:00:00filledIS 2.0
2015.12.17 17:00:00117EURCHFbuy1.07 / 1.071.079431.085432015.12.17 17:00:00filledIS 2.0
2015.12.18 05:52:40118EURCHFbuy1.06 / 1.061.079092015.12.18 05:52:40filledsl 1.07909
2015.12.22 11:59:40119EURCHFsell1.07 / 1.071.082892015.12.22 11:59:40filledsl 1.08289
2015.12.24 06:00:00120EURCHFsell1.09 / 1.091.080641.074642015.12.24 06:00:00filledIS 2.0
2015.12.30 17:55:40121EURCHFbuy1.09 / 1.091.080262015.12.30 17:55:40filled
2016.01.04 09:00:00122EURCHFbuy1.09 / 1.091.085231.091232016.01.04 09:00:00filledIS 2.0
2016.01.04 18:00:00123EURCHFsell1.09 / 1.091.085742016.01.04 18:00:00filledsl 1.08574
2016.01.05 14:00:00124EURCHFsell1.11 / 1.111.086051.080052016.01.05 14:00:00filledIS 2.0
2016.01.06 04:14:40125EURCHFbuy1.11 / 1.111.085312016.01.06 04:14:40filledsl 1.08531
2016.01.07 08:00:00126EURCHFbuy1.10 / 1.101.084931.090932016.01.07 08:00:00filledIS 2.0
2016.01.07 20:36:40127EURCHFsell1.10 / 1.101.086142016.01.07 20:36:40filledsl 1.08614
2016.01.08 11:00:00128EURCHFsell1.10 / 1.101.086991.080992016.01.08 11:00:00filledIS 2.0
2016.01.08 19:00:00129EURCHFbuy1.10 / 1.101.085652016.01.08 19:00:00filled
2016.01.12 20:00:00130EURCHFsell1.11 / 1.111.087381.081382016.01.12 20:00:00filledIS 2.0
2016.01.22 01:00:00131EURCHFbuy1.11 / 1.111.095391.101392016.01.22 01:00:00filledIS 2.0
2016.01.22 19:00:00132EURCHFsell1.11 / 1.111.097552016.01.22 19:00:00filled
2016.01.28 18:00:00133EURCHFsell1.11 / 1.111.109012016.01.28 18:00:00filledIS 2.0_avg
2016.02.11 12:00:00134EURCHFbuy1.08 / 1.081.095301.101302016.02.11 12:00:00filledIS 2.0
2016.02.11 14:14:40135EURCHFsell1.08 / 1.081.101302016.02.11 14:14:40filledtp 1.10130
2016.02.23 06:00:00136EURCHFbuy1.13 / 1.131.100801.106802016.02.23 06:00:00filledIS 2.0
2016.02.24 12:00:00137EURCHFbuy1.11 / 1.111.090322016.02.24 12:00:00filled
2016.02.24 12:00:00138EURCHFbuy1.11 / 1.111.090322016.02.24 12:00:00filled
2016.02.26 19:00:00139EURCHFbuy1.22 / 1.221.089472016.02.26 19:00:00filledIS 2.0_avg
2016.02.29 06:00:00140EURCHFsell1.22 / 1.221.089611.083612016.02.29 06:00:00filledIS 2.0
2016.02.29 17:58:40141EURCHFbuy1.22 / 1.221.083612016.02.29 17:58:40filledtp 1.08361
2016.03.08 17:00:00142EURCHFsell1.24 / 1.241.096541.090542016.03.08 17:00:00filledIS 2.0
2016.03.09 10:16:40143EURCHFbuy1.24 / 1.241.096072016.03.09 10:16:40filledsl 1.09607
2016.03.09 13:00:00144EURCHFsell1.25 / 1.251.098461.092462016.03.09 13:00:00filledIS 2.0
2016.03.10 13:00:40145EURCHFbuy1.25 / 1.251.095562016.03.10 13:00:40filledsl 1.09556
2016.03.10 18:00:00146EURCHFsell1.22 / 1.221.101342016.03.10 18:00:00filled
2016.03.10 18:00:00147EURCHFsell1.13 / 1.131.101342016.03.10 18:00:00filled
2016.03.14 06:00:00148EURCHFsell1.31 / 1.311.097311.091312016.03.14 06:00:00filledIS 2.0
2016.03.15 00:19:40149EURCHFbuy1.31 / 1.311.096762016.03.15 00:19:40filledsl 1.09676
2016.03.17 15:00:00150EURCHFbuy1.30 / 1.301.094911.100912016.03.17 15:00:00filledIS 2.0
2016.03.29 04:00:00151EURCHFsell1.31 / 1.311.090661.084662016.03.29 04:00:00filledIS 2.0
2016.03.31 12:22:40152EURCHFsell1.30 / 1.301.095212016.03.31 12:22:40filled
2016.04.05 10:11:40153EURCHFbuy1.31 / 1.311.090442016.04.05 10:11:40filled
2016.04.07 00:00:00154EURCHFbuy1.29 / 1.291.089621.095622016.04.07 00:00:00filledIS 2.0
2016.04.11 13:50:40155EURCHFsell1.29 / 1.291.089642016.04.11 13:50:40filled
2016.04.13 08:00:00156EURCHFsell1.29 / 1.291.087691.081692016.04.13 08:00:00filledIS 2.0
2016.04.25 21:00:00157EURCHFsell1.30 / 1.301.098792016.04.25 21:00:00filledIS 2.0_avg
2016.04.26 20:00:00158EURCHFbuy1.30 / 1.301.099761.105762016.04.26 20:00:00filledIS 2.0
2016.05.02 08:57:40159EURCHFsell1.30 / 1.301.099752016.05.02 08:57:40filled
2016.05.03 11:00:00160EURCHFbuy1.27 / 1.271.097591.103592016.05.03 11:00:00filledIS 2.0
2016.05.05 10:10:40161EURCHFsell1.27 / 1.271.099702016.05.05 10:10:40filledsl 1.09970
2016.05.17 18:00:00162EURCHFbuy1.31 / 1.311.106121.112122016.05.17 18:00:00filledIS 2.0
2016.05.18 09:51:40163EURCHFsell1.31 / 1.311.108062016.05.18 09:51:40filledsl 1.10806
2016.05.24 07:00:00164EURCHFsell1.34 / 1.341.110792016.05.24 07:00:00filledIS 2.0_avg
2016.05.27 11:00:00165EURCHFbuy1.34 / 1.341.106991.112992016.05.27 11:00:00filledIS 2.0
2016.06.03 15:38:40166EURCHFsell1.34 / 1.341.106972016.06.03 15:38:40filled
2016.06.08 15:00:00167EURCHFbuy1.34 / 1.341.094122016.06.08 15:00:00filled
2016.06.08 15:00:00168EURCHFbuy1.30 / 1.301.094122016.06.08 15:00:00filled
2016.06.08 15:00:00169EURCHFbuy1.29 / 1.291.094122016.06.08 15:00:00filled
2016.06.14 03:00:00170EURCHFbuy1.40 / 1.401.086721.092722016.06.14 03:00:00filledIS 2.0
2016.06.20 00:00:00171EURCHFsell1.40 / 1.401.087622016.06.20 00:00:00filled
2016.06.22 15:00:00172EURCHFsell1.41 / 1.411.082901.076902016.06.22 15:00:00filledIS 2.0
2016.06.23 12:00:00173EURCHFbuy1.40 / 1.401.084821.090822016.06.23 12:00:00filledIS 2.0
2016.06.23 13:44:40174EURCHFsell1.40 / 1.401.090822016.06.23 13:44:40filledtp 1.09082
2016.06.24 05:37:40175EURCHFbuy1.41 / 1.411.076902016.06.24 05:37:40filledtp 1.07690
2016.06.24 12:00:00176EURCHFsell1.51 / 1.511.085421.072942016.06.24 12:00:00filledIS 2.0
2016.06.24 18:22:20177EURCHFbuy1.51 / 1.511.073082016.06.24 18:22:20filled
2016.07.01 17:00:00178EURCHFsell1.59 / 1.591.085421.079422016.07.01 17:00:00filledIS 2.0
2016.07.01 19:00:00179EURCHFbuy1.59 / 1.591.084352016.07.01 19:00:00filled
2016.07.04 05:00:00180EURCHFbuy1.60 / 1.601.084721.090722016.07.04 05:00:00filledIS 2.0
2016.07.08 13:49:40181EURCHFsell1.60 / 1.601.084732016.07.08 13:49:40filled
2016.07.14 09:00:00182EURCHFsell1.61 / 1.611.093221.087222016.07.14 09:00:00filledIS 2.0
2016.07.14 23:52:00183EURCHFbuy1.61 / 1.611.090582016.07.14 23:52:00filledsl 1.09058
2016.07.19 11:00:00184EURCHFbuy1.63 / 1.631.087081.093082016.07.19 11:00:00filledIS 2.0
2016.07.22 10:00:00185EURCHFsell1.64 / 1.641.086621.080622016.07.22 10:00:00filledIS 2.0
2016.07.22 19:00:00186EURCHFbuy1.64 / 1.641.084592016.07.22 19:00:00filled
2016.07.26 13:44:40187EURCHFsell1.63 / 1.631.087512016.07.26 13:44:40filled
2016.07.28 10:00:00188EURCHFsell1.64 / 1.641.092491.086492016.07.28 10:00:00filledIS 2.0
2016.07.29 18:31:40189EURCHFbuy1.64 / 1.641.081642016.07.29 18:31:40filledsl 1.08164
2016.08.04 07:00:00190EURCHFbuy1.72 / 1.721.084151.090152016.08.04 07:00:00filledIS 2.0
2016.08.08 00:04:40191EURCHFsell1.72 / 1.721.085672016.08.08 00:04:40filledsl 1.08567
2016.08.12 12:00:00192EURCHFsell1.73 / 1.731.087161.081162016.08.12 12:00:00filledIS 2.0
2016.08.15 19:00:00193EURCHFbuy1.72 / 1.721.087901.093902016.08.15 19:00:00filledIS 2.0
2016.08.17 05:18:40194EURCHFbuy1.73 / 1.731.085022016.08.17 05:18:40filledsl 1.08502
2016.08.22 10:35:20195EURCHFsell1.72 / 1.721.087902016.08.22 10:35:20filled
2016.08.24 15:00:00196EURCHFsell1.73 / 1.731.088841.082842016.08.24 15:00:00filledIS 2.0
2016.09.09 18:00:00197EURCHFbuy1.74 / 1.741.094921.100922016.09.09 18:00:00filledIS 2.0
2016.09.09 19:00:00198EURCHFsell1.74 / 1.741.095442016.09.09 19:00:00filled
2016.09.14 14:00:00199EURCHFbuy1.74 / 1.741.095241.101242016.09.14 14:00:00filledIS 2.0
2016.09.19 12:56:40200EURCHFsell1.74 / 1.741.095252016.09.19 12:56:40filled
2016.09.21 13:19:40201EURCHFbuy1.73 / 1.731.088052016.09.21 13:19:40filled
2016.09.26 12:00:00202EURCHFbuy1.74 / 1.741.088001.094002016.09.26 12:00:00filledIS 2.0
2016.09.27 10:13:40203EURCHFsell1.74 / 1.741.090082016.09.27 10:13:40filledsl 1.09008
2016.09.28 06:00:00204EURCHFsell1.76 / 1.761.088761.082762016.09.28 06:00:00filledIS 2.0
2016.09.28 16:00:00205EURCHFbuy1.76 / 1.761.089031.095032016.09.28 16:00:00filledIS 2.0
2016.09.29 12:33:40206EURCHFsell1.76 / 1.761.089132016.09.29 12:33:40filledsl 1.08913
2016.09.30 12:44:40207EURCHFbuy1.76 / 1.761.084552016.09.30 12:44:40filledsl 1.08455
2016.10.06 14:00:00208EURCHFsell1.79 / 1.791.094291.088292016.10.06 14:00:00filledIS 2.0
2016.10.07 13:12:40209EURCHFbuy1.79 / 1.791.092872016.10.07 13:12:40filledsl 1.09287
2016.10.10 09:00:00210EURCHFbuy1.81 / 1.811.094021.100022016.10.10 09:00:00filledIS 2.0
2016.10.10 20:23:40211EURCHFsell1.81 / 1.811.094672016.10.10 20:23:40filledsl 1.09467
2016.10.11 12:00:00212EURCHFsell1.82 / 1.821.095781.089782016.10.11 12:00:00filledIS 2.0
2016.10.12 10:50:40213EURCHFbuy1.82 / 1.821.092782016.10.12 10:50:40filledsl 1.09278
2016.10.14 05:00:00214EURCHFbuy1.86 / 1.861.089541.095542016.10.14 05:00:00filledIS 2.0
2016.10.19 09:00:00215EURCHFsell1.87 / 1.871.087171.081172016.10.19 09:00:00filledIS 2.0
2016.10.20 05:16:40216EURCHFbuy1.87 / 1.871.085662016.10.20 05:16:40filledsl 1.08566
2016.10.28 05:00:00217EURCHFsell1.90 / 1.901.083401.077402016.10.28 05:00:00filledIS 2.0
2016.10.28 20:44:40218EURCHFbuy1.90 / 1.901.083232016.10.28 20:44:40filled
2016.10.31 18:00:00219EURCHFsell1.89 / 1.891.083971.077972016.10.31 18:00:00filledIS 2.0
2016.11.02 12:10:00220EURCHFbuy1.89 / 1.891.078082016.11.02 12:10:00filledsl 1.07808
2016.11.03 06:00:00221EURCHFbuy1.91 / 1.911.078552016.11.03 06:00:00filledIS 2.0_avg
2016.11.07 01:00:00222EURCHFsell1.92 / 1.921.080501.074502016.11.07 01:00:00filledIS 2.0
2016.11.08 09:31:40223EURCHFbuy1.92 / 1.921.077262016.11.08 09:31:40filledsl 1.07726
2016.11.17 09:00:00224EURCHFsell2.02 / 2.021.071811.065812016.11.17 09:00:00filledIS 2.0
2016.11.18 09:45:20225EURCHFbuy2.02 / 2.021.070662016.11.18 09:45:20filledsl 1.07066
2016.11.23 21:00:00226EURCHFsell2.05 / 2.051.073191.067192016.11.23 21:00:00filledIS 2.0
2016.12.05 00:10:40227EURCHFbuy2.05 / 2.051.072812016.12.05 00:10:40filled
2016.12.07 14:00:00228EURCHFsell2.02 / 2.021.083761.077762016.12.07 14:00:00filledIS 2.0
2016.12.08 19:39:40229EURCHFbuy2.02 / 2.021.077792016.12.08 19:39:40filled
2016.12.13 19:00:00230EURCHFsell2.09 / 2.091.076071.070072016.12.13 19:00:00filledIS 2.0
2016.12.15 11:05:40231EURCHFbuy2.09 / 2.091.075102016.12.15 11:05:40filledsl 1.07510
2016.12.21 12:00:00232EURCHFbuy2.15 / 2.151.068232016.12.21 12:00:00filledIS 2.0_avg
2016.12.29 07:00:00233EURCHFsell2.14 / 2.141.072481.066482016.12.29 07:00:00filledIS 2.0
2017.01.02 15:00:00234EURCHFbuy2.14 / 2.141.071272017.01.02 15:00:00filled
2017.01.06 10:00:00235EURCHFsell2.12 / 2.121.071371.065372017.01.06 10:00:00filledIS 2.0
2017.01.06 19:20:40236EURCHFbuy2.12 / 2.121.071162017.01.06 19:20:40filled
2017.01.11 21:00:00237EURCHFsell2.12 / 2.121.073371.067372017.01.11 21:00:00filledIS 2.0
2017.01.13 12:14:40238EURCHFbuy2.12 / 2.121.073182017.01.13 12:14:40filledsl 1.07318
2017.01.23 03:00:00239EURCHFsell2.10 / 2.101.073031.067032017.01.23 03:00:00filledIS 2.0
2017.01.27 07:04:20240EURCHFbuy2.10 / 2.101.068622017.01.27 07:04:20filledsl 1.06862
2017.02.03 10:00:00241EURCHFsell2.13 / 2.131.068791.062792017.02.03 10:00:00filledIS 2.0
2017.02.07 10:20:40242EURCHFbuy2.13 / 2.131.065782017.02.07 10:20:40filledsl 1.06578
2017.02.13 09:00:00243EURCHFsell2.19 / 2.191.066861.060862017.02.13 09:00:00filledIS 2.0
2017.02.14 08:24:40244EURCHFbuy2.19 / 2.191.066272017.02.14 08:24:40filledsl 1.06627
2017.02.16 18:00:00245EURCHFsell2.18 / 2.181.065651.059652017.02.16 18:00:00filledIS 2.0
2017.02.17 07:00:00246EURCHFbuy2.18 / 2.181.064562017.02.17 07:00:00filledsl 1.06456
2017.02.21 14:00:00247EURCHFsell2.22 / 2.221.064211.058212017.02.21 14:00:00filledIS 2.0
2017.02.24 19:00:00248EURCHFbuy2.22 / 2.221.063922017.02.24 19:00:00filled
2017.03.09 11:00:00249EURCHFsell2.22 / 2.221.071301.065302017.03.09 11:00:00filledIS 2.0
2017.03.14 19:59:40250EURCHFbuy2.22 / 2.221.071232017.03.14 19:59:40filled
2017.04.07 11:00:00251EURCHFsell2.20 / 2.201.070391.064392017.04.07 11:00:00filledIS 2.0
2017.04.10 09:00:20252EURCHFbuy2.20 / 2.201.068482017.04.10 09:00:20filledsl 1.06848
2017.04.12 22:00:00253EURCHFsell2.23 / 2.231.068661.062662017.04.12 22:00:00filledIS 2.0
2017.04.14 10:52:20254EURCHFbuy2.23 / 2.231.067442017.04.14 10:52:20filledsl 1.06744
2017.04.24 01:00:00255EURCHFsell2.18 / 2.181.079891.067112017.04.24 01:00:00filledIS 2.0
2017.04.24 09:00:00256EURCHFsell2.15 / 2.151.083162017.04.24 09:00:00filled
2017.04.24 09:00:00257EURCHFsell1.91 / 1.911.083162017.04.24 09:00:00filled
2017.04.24 09:00:00258EURCHFsell1.86 / 1.861.083162017.04.24 09:00:00filled
2017.05.01 14:00:00259EURCHFbuy2.33 / 2.331.084091.090092017.05.01 14:00:00filledIS 2.0
2017.05.02 09:59:20260EURCHFsell2.33 / 2.331.085592017.05.02 09:59:20filledsl 1.08559
2017.05.03 12:51:40261EURCHFbuy2.18 / 2.181.079622017.05.03 12:51:40filled
2017.05.04 10:00:00262EURCHFbuy2.35 / 2.351.082781.088782017.05.04 10:00:00filledIS 2.0
2017.05.05 00:05:00263EURCHFsell2.35 / 2.351.083182017.05.05 00:05:00filledsl 1.08318
2017.05.05 09:00:00264EURCHFsell2.33 / 2.331.084121.078122017.05.05 09:00:00filledIS 2.0
2017.05.10 19:00:00265EURCHFsell2.35 / 2.351.096752017.05.10 19:00:00filledIS 2.0_avg
2017.05.24 19:00:00266EURCHFbuy2.29 / 2.291.091921.097922017.05.24 19:00:00filledIS 2.0
2017.06.23 03:00:00267EURCHFbuy2.35 / 2.351.083582017.06.23 03:00:00filled
2017.06.23 03:00:00268EURCHFbuy2.33 / 2.331.083582017.06.23 03:00:00filled
2017.06.28 10:47:40269EURCHFsell2.29 / 2.291.092462017.06.28 10:47:40filled
2017.07.13 17:00:00270EURCHFsell2.37 / 2.371.102091.096092017.07.13 17:00:00filledIS 2.0
2017.07.14 09:00:00271EURCHFbuy2.37 / 2.371.102661.108662017.07.14 09:00:00filledIS 2.0
2017.07.17 10:40:40272EURCHFsell2.37 / 2.371.104462017.07.17 10:40:40filledsl 1.10446
2017.07.18 12:24:40273EURCHFbuy2.37 / 2.371.101782017.07.18 12:24:40filled
2017.07.24 09:00:00274EURCHFsell2.34 / 2.341.104471.098472017.07.24 09:00:00filledIS 2.0
2017.07.25 00:38:01275EURCHFbuy2.34 / 2.341.102262017.07.25 00:38:01filledsl 1.10226
2017.07.31 14:00:00276EURCHFsell2.35 / 2.351.138821.132822017.07.31 14:00:00filledIS 2.0
2017.08.03 20:00:00277EURCHFsell2.32 / 2.321.151462017.08.03 20:00:00filledIS 2.0_avg
2017.08.09 06:00:00278EURCHFbuy2.32 / 2.321.138322017.08.09 06:00:00filled
2017.08.09 06:00:00279EURCHFbuy2.35 / 2.351.138322017.08.09 06:00:00filled
2017.08.15 11:00:00280EURCHFbuy2.48 / 2.481.143751.149752017.08.15 11:00:00filledIS 2.0
2017.08.16 11:00:00281EURCHFsell2.49 / 2.491.141911.135912017.08.16 11:00:00filledIS 2.0
2017.08.18 09:40:40282EURCHFbuy2.49 / 2.491.129772017.08.18 09:40:40filledsl 1.12977
2017.08.24 21:00:00283EURCHFsell2.60 / 2.601.139301.133302017.08.24 21:00:00filledIS 2.0
2017.08.25 13:35:40284EURCHFbuy2.60 / 2.601.138712017.08.25 13:35:40filledsl 1.13871
2017.08.28 18:46:40285EURCHFsell2.48 / 2.481.143842017.08.28 18:46:40filled
2017.08.29 19:00:00286EURCHFsell2.56 / 2.561.139991.133992017.08.29 19:00:00filledIS 2.0
2017.09.04 00:05:20287EURCHFbuy2.56 / 2.561.139002017.09.04 00:05:20filled
2017.09.04 01:00:00288EURCHFbuy2.60 / 2.601.139911.145912017.09.04 01:00:00filledIS 2.0
2017.09.07 15:45:40289EURCHFsell2.60 / 2.601.145912017.09.07 15:45:40filledtp 1.14591
2017.09.08 04:00:00290EURCHFbuy2.64 / 2.641.141521.147522017.09.08 04:00:00filledIS 2.0
2017.09.08 12:00:00291EURCHFsell2.63 / 2.631.142831.136832017.09.08 12:00:00filledIS 2.0
2017.09.11 03:41:20292EURCHFbuy2.63 / 2.631.139502017.09.11 03:41:20filledsl 1.13950
2017.09.13 12:56:40293EURCHFsell2.64 / 2.641.148682017.09.13 12:56:40filledsl 1.14868
2017.09.14 12:00:00294EURCHFsell2.79 / 2.791.151241.143852017.09.14 12:00:00filledIS 2.0
2017.09.15 06:00:20295EURCHFbuy2.79 / 2.791.147882017.09.15 06:00:20filledsl 1.14788
2017.09.20 18:00:00296EURCHFsell2.80 / 2.801.153741.147742017.09.20 18:00:00filledIS 2.0
2017.09.25 17:39:40297EURCHFbuy2.80 / 2.801.153412017.09.25 17:39:40filled
2017.09.27 20:00:00298EURCHFbuy2.86 / 2.861.142641.148642017.09.27 20:00:00filledIS 2.0
2017.09.28 18:52:40299EURCHFsell2.86 / 2.861.143842017.09.28 18:52:40filledsl 1.14384
2017.10.02 19:00:00300EURCHFsell2.88 / 2.881.143651.137652017.10.02 19:00:00filledIS 2.0
2017.10.13 07:00:00301EURCHFsell2.86 / 2.861.155072017.10.13 07:00:00filledIS 2.0_avg
2017.10.18 08:00:00302EURCHFbuy2.88 / 2.881.151201.157202017.10.18 08:00:00filledIS 2.0
2017.10.19 11:00:40303EURCHFsell2.88 / 2.881.156332017.10.19 11:00:40filledsl 1.15633
2017.11.02 08:00:00304EURCHFbuy2.97 / 2.971.164731.170732017.11.02 08:00:00filledIS 2.0
2017.11.02 19:00:00305EURCHFsell2.97 / 2.971.165942017.11.02 19:00:00filledIS 2.0_avg
2017.11.14 09:26:20306EURCHFsell2.97 / 2.971.164792017.11.14 09:26:20filled
2017.11.21 12:00:00307EURCHFbuy2.95 / 2.951.164681.170682017.11.21 12:00:00filledIS 2.0
2017.11.24 19:00:00308EURCHFsell2.95 / 2.951.168372017.11.24 19:00:00filled
2017.11.30 12:00:00309EURCHFbuy2.97 / 2.971.167821.173822017.11.30 12:00:00filledIS 2.0
2017.12.01 11:19:40310EURCHFsell2.97 / 2.971.170622017.12.01 11:19:40filledsl 1.17062
2017.12.05 12:00:00311EURCHFbuy3.00 / 3.001.168641.174642017.12.05 12:00:00filledIS 2.0
2017.12.08 06:01:40312EURCHFsell3.00 / 3.001.170242017.12.08 06:01:40filledsl 1.17024
2017.12.14 09:00:00313EURCHFbuy3.03 / 3.031.164501.170502017.12.14 09:00:00filledIS 2.0
2017.12.14 17:33:20314EURCHFsell3.03 / 3.031.166052017.12.14 17:33:20filledsl 1.16605
2017.12.18 18:00:00315EURCHFbuy3.05 / 3.051.164091.170092017.12.18 18:00:00filledIS 2.0
2017.12.20 08:15:40316EURCHFsell3.05 / 3.051.165942017.12.20 08:15:40filledsl 1.16594
2018.01.02 18:00:00317EURCHFbuy3.02 / 3.021.171181.177182018.01.02 18:00:00filledIS 2.0
2018.01.04 00:10:40318EURCHFsell3.02 / 3.021.173232018.01.04 00:10:40filledsl 1.17323
2018.01.10 13:00:00319EURCHFbuy3.05 / 3.051.171461.177462018.01.10 13:00:00filledIS 2.0
2018.01.15 10:11:40320EURCHFsell3.05 / 3.051.179532018.01.15 10:11:40filledsl 1.17953
2018.01.17 04:00:00321EURCHFsell3.08 / 3.081.178812018.01.17 04:00:00filledIS 2.0_avg
2018.01.22 10:00:00322EURCHFbuy3.10 / 3.101.176421.182422018.01.22 10:00:00filledIS 2.0
2018.01.23 10:01:40323EURCHFsell3.10 / 3.101.178332018.01.23 10:01:40filledsl 1.17833
2018.01.29 16:00:00324EURCHFbuy3.08 / 3.081.155552018.01.29 16:00:00filled
2018.01.29 16:00:00325EURCHFbuy2.97 / 2.971.155552018.01.29 16:00:00filled
2018.01.29 16:00:00326EURCHFbuy2.86 / 2.861.155552018.01.29 16:00:00filled
2018.01.29 16:00:00327EURCHFbuy2.88 / 2.881.155552018.01.29 16:00:00filled
2018.01.30 10:00:00328EURCHFbuy3.30 / 3.301.158431.164432018.01.30 10:00:00filledIS 2.0
2018.01.31 10:09:40329EURCHFsell3.30 / 3.301.159002018.01.31 10:09:40filledsl 1.15900
2018.02.01 18:00:00330EURCHFbuy3.27 / 3.271.157301.163302018.02.01 18:00:00filledIS 2.0
2018.02.02 16:45:40331EURCHFsell3.27 / 3.271.158822018.02.02 16:45:40filledsl 1.15882
2018.02.08 06:00:00332EURCHFsell3.35 / 3.351.158761.152762018.02.08 06:00:00filledIS 2.0
2018.02.09 06:40:40333EURCHFbuy3.35 / 3.351.150022018.02.09 06:40:40filledsl 1.15002
2018.02.12 14:00:00334EURCHFbuy3.48 / 3.481.150311.156312018.02.12 14:00:00filledIS 2.0
2018.02.13 09:07:40335EURCHFsell3.48 / 3.481.152882018.02.13 09:07:40filledsl 1.15288
2018.02.16 05:00:00336EURCHFsell3.44 / 3.441.154381.148382018.02.16 05:00:00filledIS 2.0
2018.02.19 00:08:01337EURCHFbuy3.44 / 3.441.152132018.02.19 00:08:01filledsl 1.15213
2018.02.22 10:00:00338EURCHFsell3.55 / 3.551.154191.148192018.02.22 10:00:00filledIS 2.0
2018.02.23 10:29:40339EURCHFbuy3.55 / 3.551.150792018.02.23 10:29:40filledsl 1.15079
2018.02.26 04:00:00340EURCHFbuy3.59 / 3.591.150071.156072018.02.26 04:00:00filledIS 2.0
2018.02.27 12:58:40341EURCHFsell3.59 / 3.591.154442018.02.27 12:58:40filledsl 1.15444
2018.03.02 18:00:00342EURCHFsell3.65 / 3.651.154501.148502018.03.02 18:00:00filledIS 2.0
2018.03.02 19:42:40343EURCHFbuy3.65 / 3.651.154412018.03.02 19:42:40filled
2018.03.05 05:00:00344EURCHFbuy3.65 / 3.651.153741.159742018.03.05 05:00:00filledIS 2.0
2018.03.05 15:00:00345EURCHFsell3.66 / 3.661.154331.148332018.03.05 15:00:00filledIS 2.0
2018.03.05 18:24:40346EURCHFsell3.65 / 3.651.159742018.03.05 18:24:40filledtp 1.15974
2018.03.09 04:00:00347EURCHFsell3.75 / 3.751.171882018.03.09 04:00:00filledIS 2.0_avg
2018.04.03 17:00:00348EURCHFbuy3.76 / 3.761.175321.181322018.04.03 17:00:00filledIS 2.0
2018.04.05 10:00:40349EURCHFsell3.76 / 3.761.179292018.04.05 10:00:40filledsl 1.17929
2018.04.09 22:00:00350EURCHFbuy3.81 / 3.811.178501.184502018.04.09 22:00:00filledIS 2.0
2018.04.11 21:08:40351EURCHFsell3.81 / 3.811.184702018.04.11 21:08:40filledsl 1.18470
2018.04.13 20:00:00352EURCHFsell3.90 / 3.901.186892018.04.13 20:00:00filledIS 2.0_avg
2018.04.19 19:00:00353EURCHFsell3.90 / 3.901.198322018.04.19 19:00:00filledIS 2.0_avg
2018.04.25 12:00:00354EURCHFbuy3.94 / 3.941.197981.203982018.04.25 12:00:00filledIS 2.0
2018.04.27 22:41:40355EURCHFsell3.94 / 3.941.198022018.04.27 22:41:40filled
2018.04.30 11:00:00356EURCHFbuy3.97 / 3.971.197981.203982018.04.30 11:00:00filledIS 2.0
2018.05.14 12:23:40357EURCHFsell3.97 / 3.971.197952018.05.14 12:23:40filled
2018.05.18 12:00:00358EURCHFbuy4.08 / 4.081.179791.185792018.05.18 12:00:00filledIS 2.0
2018.05.21 10:00:00359EURCHFbuy3.90 / 3.901.172452018.05.21 10:00:00filled
2018.05.21 10:00:00360EURCHFbuy3.90 / 3.901.172452018.05.21 10:00:00filled
2018.05.21 10:00:00361EURCHFbuy3.75 / 3.751.172452018.05.21 10:00:00filled
2018.05.21 10:00:00362EURCHFbuy3.66 / 3.661.172452018.05.21 10:00:00filled
2018.05.24 09:00:00363EURCHFbuy4.41 / 4.411.162802018.05.24 09:00:00filledIS 2.0_avg
2018.06.05 21:00:00364EURCHFsell4.40 / 4.401.153461.147462018.06.05 21:00:00filledIS 2.0
2018.06.15 00:33:40365EURCHFbuy4.40 / 4.401.153142018.06.15 00:33:40filled
2018.06.20 18:00:00366EURCHFbuy4.46 / 4.461.152442018.06.20 18:00:00filledIS 2.0_avg
2018.06.25 14:00:00367EURCHFsell4.43 / 4.431.151601.145602018.06.25 14:00:00filledIS 2.0
2018.07.09 15:00:00368EURCHFsell4.38 / 4.381.164192018.07.09 15:00:00filledIS 2.0_avg
2018.07.12 17:00:00369EURCHFsell4.46 / 4.461.169612018.07.12 17:00:00filled
2018.07.12 17:00:00370EURCHFsell4.41 / 4.411.169612018.07.12 17:00:00filled
2018.07.12 17:00:00371EURCHFsell4.08 / 4.081.169612018.07.12 17:00:00filled
2018.07.20 11:00:00372EURCHFbuy4.72 / 4.721.163011.169012018.07.20 11:00:00filledIS 2.0
2018.07.20 19:00:00373EURCHFsell4.72 / 4.721.164242018.07.20 19:00:00filled
2018.07.24 20:00:00374EURCHFbuy4.73 / 4.731.161411.167412018.07.24 20:00:00filledIS 2.0
2018.07.26 14:05:40375EURCHFsell4.73 / 4.731.162492018.07.26 14:05:40filledsl 1.16249
2018.08.01 01:00:00376EURCHFbuy4.75 / 4.751.157381.163382018.08.01 01:00:00filledIS 2.0
2018.08.01 13:37:40377EURCHFsell4.75 / 4.751.158292018.08.01 13:37:40filledsl 1.15829
2018.08.06 02:00:00378EURCHFbuy4.38 / 4.381.149932018.08.06 02:00:00filled
2018.08.06 02:00:00379EURCHFbuy4.43 / 4.431.149932018.08.06 02:00:00filled
2018.08.09 10:00:00380EURCHFsell5.08 / 5.081.153331.147332018.08.09 10:00:00filledIS 2.0
2018.08.13 00:16:00381EURCHFbuy5.08 / 5.081.130202018.08.13 00:16:00filled
2018.08.14 12:00:00382EURCHFbuy5.69 / 5.691.130661.136662018.08.14 12:00:00filledIS 2.0
2018.08.17 13:01:40383EURCHFsell5.69 / 5.691.133622018.08.17 13:01:40filledsl 1.13362
2018.08.23 17:00:00384EURCHFsell5.67 / 5.671.139911.133912018.08.23 17:00:00filledIS 2.0
2018.08.24 05:50:40385EURCHFbuy5.67 / 5.671.139092018.08.24 05:50:40filledsl 1.13909
2018.08.24 12:00:00386EURCHFbuy5.69 / 5.691.138511.144512018.08.24 12:00:00filledIS 2.0
2018.08.27 09:33:40387EURCHFsell5.69 / 5.691.142212018.08.27 09:33:40filledsl 1.14221
2018.09.05 11:00:00388EURCHFbuy5.79 / 5.791.126601.132602018.09.05 11:00:00filledIS 2.0
2018.09.06 03:36:40389EURCHFsell5.79 / 5.791.129562018.09.06 03:36:40filledsl 1.12956
2018.09.12 05:00:00390EURCHFsell5.85 / 5.851.128691.122692018.09.12 05:00:00filledIS 2.0
2018.09.13 15:37:40391EURCHFbuy5.85 / 5.851.128022018.09.13 15:37:40filledsl 1.12802
2018.09.14 07:00:00392EURCHFbuy5.81 / 5.811.128221.134222018.09.14 07:00:00filledIS 2.0
2018.09.14 11:30:40393EURCHFsell5.81 / 5.811.128232018.09.14 11:30:40filledsl 1.12823
2018.09.18 20:00:00394EURCHFbuy5.83 / 5.831.124611.130612018.09.18 20:00:00filledIS 2.0
2018.09.19 20:06:40395EURCHFsell5.83 / 5.831.128792018.09.19 20:06:40filledsl 1.12879
2018.09.21 10:00:00396EURCHFsell5.87 / 5.871.130361.124362018.09.21 10:00:00filledIS 2.0
2018.09.21 23:11:40397EURCHFbuy5.87 / 5.871.126942018.09.21 23:11:40filledsl 1.12694
2018.09.26 12:00:00398EURCHFsell5.97 / 5.971.135931.129932018.09.26 12:00:00filledIS 2.0
2018.09.27 11:02:40399EURCHFbuy5.97 / 5.971.134812018.09.27 11:02:40filledsl 1.13481
2018.10.01 10:00:00400EURCHFbuy6.09 / 6.091.136701.142702018.10.01 10:00:00filledIS 2.0
2018.10.01 11:04:40401EURCHFsell6.09 / 6.091.139842018.10.01 11:04:40filledsl 1.13984
2018.10.02 19:00:00402EURCHFsell6.19 / 6.191.137921.131922018.10.02 19:00:00filledIS 2.0
2018.10.09 13:19:40403EURCHFbuy6.19 / 6.191.137702018.10.09 13:19:40filled
2018.10.10 11:00:00404EURCHFbuy6.22 / 6.221.140541.146542018.10.10 11:00:00filledIS 2.0
2018.10.10 23:33:20405EURCHFsell6.22 / 6.221.141232018.10.10 23:33:20filledsl 1.14123
2018.10.11 12:00:00406EURCHFsell6.21 / 6.211.141651.135652018.10.11 12:00:00filledIS 2.0
2018.10.17 09:00:00407EURCHFbuy6.21 / 6.211.145341.151342018.10.17 09:00:00filledIS 2.0
2018.10.18 19:12:40408EURCHFbuy6.21 / 6.211.141272018.10.18 19:12:40filled
2018.10.19 19:00:00409EURCHFsell6.21 / 6.211.147702018.10.19 19:00:00filled
2018.10.23 16:00:00410EURCHFsell6.32 / 6.321.141891.135892018.10.23 16:00:00filledIS 2.0
2018.10.25 09:36:40411EURCHFbuy6.32 / 6.321.137492018.10.25 09:36:40filledsl 1.13749
2018.10.25 20:00:00412EURCHFbuy6.50 / 6.501.137381.143382018.10.25 20:00:00filledIS 2.0
2018.10.26 11:00:00413EURCHFsell6.49 / 6.491.136941.130942018.10.26 11:00:00filledIS 2.0
2018.10.26 18:07:40414EURCHFbuy6.49 / 6.491.135422018.10.26 18:07:40filledsl 1.13542
2018.10.26 19:00:40415EURCHFsell6.50 / 6.501.137582018.10.26 19:00:40filled
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2015.01.05 00:00:001balance0.000.0010 000.0010 000.00
2015.01.09 01:00:002EURCHFbuyin0.421.201062-0.790.000.009 999.21IS 2.0
2015.01.12 02:00:003EURCHFsellin0.421.201013-0.800.000.009 998.41IS 2.0
2015.01.13 10:04:404EURCHFsellout0.421.201094-0.800.281.249 999.13
2015.01.15 11:30:405EURCHFbuyout0.421.195015-0.79-4.44246.5810 240.48tp 1.19501
2015.01.21 17:00:006EURCHFbuyin0.440.997556-0.820.000.0010 239.66IS 2.0
2015.01.21 17:46:207EURCHFsellout0.441.002567-0.820.00254.7810 493.62
2015.02.02 01:00:008EURCHFsellin0.461.044568-0.830.000.0010 492.79IS 2.0
2015.02.03 16:00:009EURCHFsellin0.461.055149-0.840.000.0010 491.95IS 2.0_avg
2015.02.06 01:00:0010EURCHFbuyin0.461.0580110-0.840.000.0010 491.11IS 2.0
2015.02.09 15:00:0011EURCHFbuyout0.461.0434911-0.83-6.41579.0111 062.88
2015.02.09 15:00:0012EURCHFbuyout0.461.0434912-0.83-7.4853.1811 107.75
2015.02.12 15:45:4013EURCHFsellout0.461.0581313-0.841.025.9311 113.86
2015.02.16 11:00:0014EURCHFsellin0.491.0627214-0.900.000.0011 112.96IS 2.0
2015.02.16 19:35:4015EURCHFbuyout0.491.0569015-0.890.00306.2611 418.33
2015.02.23 10:00:0016EURCHFsellin0.501.0758616-0.910.000.0011 417.42IS 2.0
2015.02.24 06:00:0017EURCHFbuyin0.501.0767417-0.910.000.0011 416.51IS 2.0
2015.02.26 08:52:4018EURCHFsellout0.501.0768418-0.910.725.2711 421.59sl 1.07684
2015.02.26 17:01:4019EURCHFbuyout0.501.0704619-0.90-5.66283.1311 698.16
2015.03.03 04:00:0020EURCHFbuyin0.521.0705020-0.930.000.0011 697.23IS 2.0
2015.03.04 03:44:4021EURCHFsellout0.521.0733721-0.930.18155.3311 851.81sl 1.07337
2015.03.05 11:00:0022EURCHFsellin0.541.0681422-0.950.000.0011 850.86IS 2.0
2015.03.06 13:00:0023EURCHFbuyin0.541.0708923-0.950.000.0011 849.91IS 2.0
2015.03.06 19:45:4024EURCHFbuyout0.541.0678324-0.94-1.1917.0111 864.79
2015.03.09 10:00:0025EURCHFsellin0.551.0690125-0.960.000.0011 863.83IS 2.0
2015.03.11 08:36:4026EURCHFbuyout0.551.0686026-0.94-2.3822.5811 883.09sl 1.06860
2015.03.18 23:00:0027EURCHFsellin0.551.0617527-0.960.000.0011 882.13IS 2.0
2015.03.19 10:35:4028EURCHFbuyout0.551.0555928-0.94-3.61341.2712 218.85tp 1.05559
2015.03.23 16:00:0029EURCHFbuyin0.561.0573729-0.980.000.0012 217.87IS 2.0_avg
2015.03.26 19:00:0030EURCHFsellin0.561.0501130-0.980.000.0012 216.89IS 2.0
2015.03.27 04:53:4031EURCHFbuyout0.561.0493631-0.97-1.2543.5612 258.23sl 1.04936
2015.03.30 15:00:0032EURCHFbuyin0.571.0441032-0.990.000.0012 257.24IS 2.0_avg
2015.04.07 23:00:0033EURCHFsellin0.571.0452833-0.990.000.0012 256.25IS 2.0
2015.04.09 05:02:2034EURCHFbuyout0.571.0429534-0.98-5.07137.2412 387.44sl 1.04295
2015.04.15 11:00:0035EURCHFbuyin0.581.0336235-0.980.000.0012 386.46IS 2.0_avg
2015.04.24 10:00:0036EURCHFsellin0.571.0367836-0.990.000.0012 385.47IS 2.0
2015.04.24 18:46:4037EURCHFbuyout0.571.0363137-0.990.0028.0912 412.57sl 1.03631
2015.04.30 11:00:0038EURCHFsellin0.551.0482538-0.990.000.0012 411.58IS 2.0
2015.05.01 19:00:0039EURCHFbuyout0.551.0457739-0.99-1.27146.0412 555.36
2015.05.08 14:00:0040EURCHFsellin0.561.0366840-1.000.000.0012 554.36IS 2.0
2015.05.19 01:00:0041EURCHFsellin0.551.0477441-1.000.000.0012 553.36IS 2.0_avg
2015.05.25 08:00:3042EURCHFbuyout0.551.0356642-0.97-7.56704.8213 249.65
2015.05.25 08:00:3043EURCHFbuyout0.561.0356643-0.98-19.4560.6013 289.82
2015.05.27 18:00:0044EURCHFsellin0.611.0347644-1.060.000.0013 288.76IS 2.0
2015.05.29 00:03:4045EURCHFbuyout0.611.0340045-1.07-5.5349.1913 331.35sl 1.03400
2015.06.04 11:26:4046EURCHFsellout0.581.0565746-1.0510.931 428.4614 769.69
2015.06.04 11:26:4047EURCHFsellout0.571.0565747-1.0313.91762.7815 545.35
2015.06.04 11:26:4048EURCHFsellout0.561.0565748-1.0215.05-48.0815 511.30
2015.06.04 11:26:4049EURCHFsellout0.541.0565749-0.9817.30-829.8414 697.78
2015.06.05 17:00:0050EURCHFsellin0.661.0497950-1.170.000.0014 696.61IS 2.0
2015.06.05 19:00:0051EURCHFbuyout0.661.0482351-1.170.00109.1214 804.56
2015.06.10 10:00:0052EURCHFbuyin0.661.0486752-1.190.000.0014 803.37IS 2.0
2015.06.10 20:52:4053EURCHFsellout0.661.0545053-1.190.00412.6415 214.82
2015.06.16 00:00:0054EURCHFbuyin0.671.0489654-1.210.000.0015 213.61IS 2.0
2015.06.16 21:00:0055EURCHFsellin0.681.0477355-1.220.000.0015 212.39IS 2.0
2015.06.17 10:29:4056EURCHFbuyout0.681.0417656-1.23-1.57438.9815 648.57
2015.06.19 18:00:0057EURCHFsellin0.691.0448057-1.250.000.0015 647.32IS 2.0
2015.06.19 19:00:0058EURCHFbuyout0.691.0437058-1.250.0082.4415 728.51
2015.06.25 11:39:4059EURCHFsellout0.671.0492559-1.202.7020.7815 750.79
2015.06.26 10:00:0060EURCHFsellin0.701.0482360-1.250.000.0015 749.54IS 2.0
2015.06.26 13:45:4061EURCHFbuyout0.701.0422361-1.250.00451.3216 199.61tp 1.04223
2015.06.30 04:00:0062EURCHFbuyin0.721.0376662-1.290.000.0016 198.32IS 2.0
2015.06.30 11:44:4063EURCHFsellout0.721.0378963-1.280.0017.7916 214.83sl 1.03789
2015.07.06 10:00:0064EURCHFsellin0.731.0428564-1.290.000.0016 213.54IS 2.0
2015.07.06 22:00:0065EURCHFbuyin0.731.0416265-1.290.000.0016 212.25IS 2.0
2015.07.07 09:59:4066EURCHFbuyout0.731.0425566-1.29-1.6723.1816 232.47sl 1.04255
2015.07.09 03:37:2067EURCHFsellout0.731.0462967-1.291.31360.5916 593.08sl 1.04629
2015.07.10 02:00:0068EURCHFsellin0.751.0492368-1.330.000.0016 591.75IS 2.0
2015.07.10 11:17:4069EURCHFbuyout0.751.0432369-1.330.00479.2517 069.67tp 1.04323
2015.07.15 22:00:0070EURCHFbuyin0.781.0426470-1.370.000.0017 068.30IS 2.0
2015.07.17 21:51:4071EURCHFsellout0.781.0428371-1.351.1215.4217 083.49
2015.07.30 12:00:0072EURCHFsellin0.781.0641872-1.370.000.0017 082.12IS 2.0
2015.07.30 18:56:4073EURCHFbuyout0.781.0583173-1.360.00472.3717 553.13
2015.08.03 05:00:0074EURCHFbuyin0.801.0604874-1.400.000.0017 551.73IS 2.0
2015.08.05 03:33:4075EURCHFsellout0.801.0640275-1.390.56289.4717 840.37sl 1.06402
2015.08.05 12:00:0076EURCHFsellin0.821.0637776-1.420.000.0017 838.95IS 2.0
2015.08.13 21:00:0077EURCHFsellin0.801.0888477-1.430.000.0017 837.52IS 2.0_avg
2015.08.21 14:00:0078EURCHFbuyin0.791.0772078-1.430.000.0017 836.09IS 2.0
2015.08.21 19:00:0079EURCHFsellout0.791.0774579-1.440.0020.8217 855.47
2015.09.01 16:00:0080EURCHFbuyin0.791.0827280-1.420.000.0017 854.05IS 2.0
2015.09.02 03:40:4081EURCHFsellout0.791.0835881-1.430.2870.6817 923.58sl 1.08358
2015.09.08 06:00:0082EURCHFbuyin0.801.0878882-1.430.000.0017 922.15IS 2.0
2015.09.09 07:01:4083EURCHFsellout0.801.0944083-1.430.28532.4018 453.40sl 1.09440
2015.09.10 11:00:0084EURCHFbuyin0.821.0931284-1.470.000.0018 451.93IS 2.0
2015.09.11 21:07:4085EURCHFsellout0.821.1001385-1.490.29592.7819 043.51sl 1.10013
2015.09.14 11:00:0086EURCHFsellin0.841.1000386-1.520.000.0019 041.99IS 2.0_avg
2015.09.16 01:00:0087EURCHFbuyin0.851.0974887-1.530.000.0019 040.46IS 2.0
2015.09.25 22:50:4088EURCHFsellout0.851.0978788-1.523.2833.8419 076.06
2015.09.30 12:00:0089EURCHFbuyin0.851.0925889-1.530.000.0019 074.53IS 2.0
2015.10.05 11:03:4090EURCHFsellout0.851.0927490-1.531.4914.0119 088.50
2015.10.12 01:00:0091EURCHFbuyin0.841.0919191-1.530.000.0019 086.97IS 2.0
2015.10.12 14:52:4092EURCHFsellout0.841.0920192-1.530.008.7519 094.19sl 1.09201
2015.10.19 12:00:0093EURCHFbuyin0.841.0830493-1.530.000.0019 092.66IS 2.0
2015.10.21 10:37:4094EURCHFsellout0.841.0840894-1.530.6091.5719 183.30sl 1.08408
2015.10.23 16:00:0095EURCHFbuyout0.841.0781595-1.48-76.581 883.3520 988.59
2015.10.23 16:00:0096EURCHFbuyout0.801.0781596-1.41-126.36876.3421 737.16
2015.10.23 16:00:0097EURCHFbuyout0.821.0781597-1.45-147.45-1 208.3020 379.96
2015.10.29 18:00:0098EURCHFsellin0.931.0867698-1.630.000.0020 378.33IS 2.0
2015.10.30 11:00:0099EURCHFbuyin0.931.0870599-1.640.000.0020 376.69IS 2.0
2015.10.30 19:00:00100EURCHFsellout0.931.08741100-1.640.0033.9320 408.98
2015.10.30 21:26:40101EURCHFbuyout0.931.08660101-1.64-2.0215.0620 420.38
2015.11.06 10:00:00102EURCHFbuyin0.941.08231102-1.640.000.0020 418.74IS 2.0
2015.11.12 22:49:40103EURCHFsellout0.941.08236103-1.621.914.7020 423.73
2015.11.17 12:00:00104EURCHFsellin0.961.07861104-1.640.000.0020 422.09IS 2.0
2015.11.18 00:00:00105EURCHFbuyin0.961.08004105-1.630.000.0020 420.46IS 2.0
2015.11.19 21:09:40106EURCHFsellout0.961.08795106-1.650.96748.7921 168.56sl 1.08795
2015.11.25 12:00:00107EURCHFbuyin1.001.08243107-1.700.000.0021 166.86IS 2.0
2015.11.26 00:00:40108EURCHFsellout1.001.08311108-1.701.0066.4921 232.65sl 1.08311
2015.12.01 11:00:00109EURCHFsellin1.001.09014109-1.700.000.0021 230.95IS 2.0_avg
2015.12.04 02:00:00110EURCHFbuyin0.971.08512110-1.690.000.0021 229.26IS 2.0
2015.12.04 16:08:40111EURCHFsellout0.971.09112111-1.700.00583.1121 810.67tp 1.09112
2015.12.10 10:00:00112EURCHFbuyin0.991.08317112-1.740.000.0021 808.93IS 2.0
2015.12.14 15:00:00113EURCHFbuyout1.001.07749113-1.76-28.001 288.1323 067.30
2015.12.14 15:00:00114EURCHFbuyout0.961.07749114-1.69-55.19109.4923 119.91
2015.12.14 19:02:40115EURCHFsellout0.991.08368115-1.750.6851.4023 170.24
2015.12.16 23:00:00116EURCHFsellin1.061.08100116-1.850.000.0023 168.39IS 2.0
2015.12.17 17:00:00117EURCHFbuyin1.071.07943117-1.860.000.0023 166.53IS 2.0
2015.12.18 05:52:40118EURCHFbuyout1.061.07909118-1.84-9.19203.2423 358.74sl 1.07909
2015.12.22 11:59:40119EURCHFsellout1.071.08289119-1.871.11373.7323 731.71sl 1.08289
2015.12.24 06:00:00120EURCHFsellin1.091.08064120-1.910.000.0023 729.80IS 2.0
2015.12.30 17:55:40121EURCHFbuyout1.091.08026121-1.90-9.4741.8323 760.26
2016.01.04 09:00:00122EURCHFbuyin1.091.08523122-1.900.000.0023 758.36IS 2.0
2016.01.04 18:00:00123EURCHFsellout1.091.08574123-1.880.0055.3023 811.78sl 1.08574
2016.01.05 14:00:00124EURCHFsellin1.111.08605124-1.910.000.0023 809.87IS 2.0
2016.01.06 04:14:40125EURCHFbuyout1.111.08531125-1.91-2.3781.4923 887.08sl 1.08531
2016.01.07 08:00:00126EURCHFbuyin1.101.08493126-1.910.000.0023 885.17IS 2.0
2016.01.07 20:36:40127EURCHFsellout1.101.08614127-1.920.00133.4524 016.70sl 1.08614
2016.01.08 11:00:00128EURCHFsellin1.101.08699128-1.910.000.0024 014.79IS 2.0
2016.01.08 19:00:00129EURCHFbuyout1.101.08565129-1.920.00147.8024 160.67
2016.01.12 20:00:00130EURCHFsellin1.111.08738130-1.930.000.0024 158.74IS 2.0
2016.01.22 01:00:00131EURCHFbuyin1.111.09539131-1.930.000.0024 156.81IS 2.0
2016.01.22 19:00:00132EURCHFsellout1.111.09755132-1.920.00236.1924 391.08
2016.01.28 18:00:00133EURCHFsellin1.111.10901133-1.940.000.0024 389.14IS 2.0_avg
2016.02.11 12:00:00134EURCHFbuyin1.081.09530134-1.960.000.0024 387.18IS 2.0
2016.02.11 14:14:40135EURCHFsellout1.081.10130135-1.960.00667.1525 052.37tp 1.10130
2016.02.23 06:00:00136EURCHFbuyin1.131.10080136-2.000.000.0025 050.37IS 2.0
2016.02.24 12:00:00137EURCHFbuyout1.111.09032137-1.95-60.072 089.8727 078.22
2016.02.24 12:00:00138EURCHFbuyout1.111.09032138-1.95-100.30-328.7426 647.23
2016.02.26 19:00:00139EURCHFbuyin1.221.08947139-2.130.000.0026 645.10IS 2.0_avg
2016.02.29 06:00:00140EURCHFsellin1.221.08961140-2.130.000.0026 642.97IS 2.0
2016.02.29 17:58:40141EURCHFbuyout1.221.08361141-2.120.00733.1427 373.99tp 1.08361
2016.03.08 17:00:00142EURCHFsellin1.241.09654142-2.190.000.0027 371.80IS 2.0
2016.03.09 10:16:40143EURCHFbuyout1.241.09607143-2.17-2.6858.3427 425.29sl 1.09607
2016.03.09 13:00:00144EURCHFsellin1.251.09846144-2.190.000.0027 423.10IS 2.0
2016.03.10 13:00:40145EURCHFbuyout1.251.09556145-2.20-8.08363.4127 776.23sl 1.09556
2016.03.10 18:00:00146EURCHFsellout1.221.10134146-2.185.441 465.6029 245.09
2016.03.10 18:00:00147EURCHFsellout1.131.10134147-2.026.9961.7629 311.82
2016.03.14 06:00:00148EURCHFsellin1.311.09731148-2.340.000.0029 309.48IS 2.0
2016.03.15 00:19:40149EURCHFbuyout1.311.09676149-2.33-2.8572.9929 377.29sl 1.09676
2016.03.17 15:00:00150EURCHFbuyin1.301.09491150-2.350.000.0029 374.94IS 2.0
2016.03.29 04:00:00151EURCHFsellin1.311.09066151-2.350.000.0029 372.59IS 2.0
2016.03.31 12:22:40152EURCHFsellout1.301.09521152-2.366.3740.5129 417.11
2016.04.05 10:11:40153EURCHFbuyout1.311.09044153-2.38-20.4830.0329 424.28
2016.04.07 00:00:00154EURCHFbuyin1.291.08962154-2.350.000.0029 421.93IS 2.0
2016.04.11 13:50:40155EURCHFsellout1.291.08964155-2.350.922.7029 423.20
2016.04.13 08:00:00156EURCHFsellin1.291.08769156-2.350.000.0029 420.85IS 2.0
2016.04.25 21:00:00157EURCHFsellin1.301.09879157-2.350.000.0029 418.50IS 2.0_avg
2016.04.26 20:00:00158EURCHFbuyin1.301.09976158-2.350.000.0029 416.15IS 2.0
2016.05.02 08:57:40159EURCHFsellout1.301.09975159-2.382.74-1.3629 415.15
2016.05.03 11:00:00160EURCHFbuyin1.271.09759160-2.360.000.0029 412.79IS 2.0
2016.05.05 10:10:40161EURCHFsellout1.271.09970161-2.331.80279.5829 691.84sl 1.09970
2016.05.17 18:00:00162EURCHFbuyin1.311.10612162-2.380.000.0029 689.46IS 2.0
2016.05.18 09:51:40163EURCHFsellout1.311.10806163-2.370.45258.7429 946.28sl 1.10806
2016.05.24 07:00:00164EURCHFsellin1.341.11079164-2.400.000.0029 943.88IS 2.0_avg
2016.05.27 11:00:00165EURCHFbuyin1.341.10699165-2.400.000.0029 941.48IS 2.0
2016.06.03 15:38:40166EURCHFsellout1.341.10697166-2.413.22-2.7229 939.57
2016.06.08 15:00:00167EURCHFbuyout1.341.09412167-2.44-43.802 323.9532 217.28
2016.06.08 15:00:00168EURCHFbuyout1.301.09412168-2.37-125.79631.6132 720.73
2016.06.08 15:00:00169EURCHFbuyout1.291.09412169-2.35-159.19-862.9531 696.24
2016.06.14 03:00:00170EURCHFbuyin1.401.08672170-2.530.000.0031 693.71IS 2.0
2016.06.20 00:00:00171EURCHFsellout1.401.08762171-2.532.97131.3331 825.48
2016.06.22 15:00:00172EURCHFsellin1.411.08290172-2.550.000.0031 822.93IS 2.0
2016.06.23 12:00:00173EURCHFbuyin1.401.08482173-2.540.000.0031 820.39IS 2.0
2016.06.23 13:44:40174EURCHFsellout1.401.09082174-2.560.00878.7632 696.59tp 1.09082
2016.06.24 05:37:40175EURCHFbuyout1.411.07690175-2.52-12.65875.6533 557.07tp 1.07690
2016.06.24 12:00:00176EURCHFsellin1.511.08542176-2.690.000.0033 554.38IS 2.0
2016.06.24 18:22:20177EURCHFbuyout1.511.07308177-2.680.001 925.5935 477.29
2016.07.01 17:00:00178EURCHFsellin1.591.08542178-2.840.000.0035 474.45IS 2.0
2016.07.01 19:00:00179EURCHFbuyout1.591.08435179-2.840.00174.8635 646.47
2016.07.04 05:00:00180EURCHFbuyin1.601.08472180-2.850.000.0035 643.62IS 2.0
2016.07.08 13:49:40181EURCHFsellout1.601.08473181-2.833.351.6335 645.77
2016.07.14 09:00:00182EURCHFsellin1.611.09322182-2.860.000.0035 642.91IS 2.0
2016.07.14 23:52:00183EURCHFbuyout1.611.09058183-2.860.00433.3536 073.40sl 1.09058
2016.07.19 11:00:00184EURCHFbuyin1.631.08708184-2.880.000.0036 070.52IS 2.0
2016.07.22 10:00:00185EURCHFsellin1.641.08662185-2.890.000.0036 067.63IS 2.0
2016.07.22 19:00:00186EURCHFbuyout1.641.08459186-2.880.00336.6736 401.42
2016.07.26 13:44:40187EURCHFsellout1.631.08751187-2.873.9271.0636 473.53
2016.07.28 10:00:00188EURCHFsellin1.641.09249188-2.910.000.0036 470.62IS 2.0
2016.07.29 18:31:40189EURCHFbuyout1.641.08164189-2.93-3.591 839.3638 303.46sl 1.08164
2016.08.04 07:00:00190EURCHFbuyin1.721.08415190-3.070.000.0038 300.39IS 2.0
2016.08.08 00:04:40191EURCHFsellout1.721.08567191-3.051.20266.6738 565.21sl 1.08567
2016.08.12 12:00:00192EURCHFsellin1.731.08716192-3.090.000.0038 562.12IS 2.0
2016.08.15 19:00:00193EURCHFbuyin1.721.08790193-3.080.000.0038 559.04IS 2.0
2016.08.17 05:18:40194EURCHFbuyout1.731.08502194-3.12-11.51384.8438 929.25sl 1.08502
2016.08.22 10:35:20195EURCHFsellout1.721.08790195-3.104.250.0038 930.40
2016.08.24 15:00:00196EURCHFsellin1.731.08884196-3.120.000.0038 927.28IS 2.0
2016.09.09 18:00:00197EURCHFbuyin1.741.09492197-3.120.000.0038 924.16IS 2.0
2016.09.09 19:00:00198EURCHFsellout1.741.09544198-3.120.0092.6239 013.66
2016.09.14 14:00:00199EURCHFbuyin1.741.09524199-3.130.000.0039 010.53IS 2.0
2016.09.19 12:56:40200EURCHFsellout1.741.09525200-3.113.031.7739 012.22
2016.09.21 13:19:40201EURCHFbuyout1.731.08805201-3.09-106.77139.9639 042.32
2016.09.26 12:00:00202EURCHFbuyin1.741.08800202-3.130.000.0039 039.19IS 2.0
2016.09.27 10:13:40203EURCHFsellout1.741.09008203-3.130.61373.2739 409.94sl 1.09008
2016.09.28 06:00:00204EURCHFsellin1.761.08876204-3.160.000.0039 406.78IS 2.0
2016.09.28 16:00:00205EURCHFbuyin1.761.08903205-3.160.000.0039 403.62IS 2.0
2016.09.29 12:33:40206EURCHFsellout1.761.08913206-3.161.8518.1339 420.44sl 1.08913
2016.09.30 12:44:40207EURCHFbuyout1.761.08455207-3.15-15.61764.2140 165.89sl 1.08455
2016.10.06 14:00:00208EURCHFsellin1.791.09429208-3.200.000.0040 162.69IS 2.0
2016.10.07 13:12:40209EURCHFbuyout1.791.09287209-3.19-3.92259.0440 414.62sl 1.09287
2016.10.10 09:00:00210EURCHFbuyin1.811.09402210-3.240.000.0040 411.38IS 2.0
2016.10.10 20:23:40211EURCHFsellout1.811.09467211-3.230.00119.6840 527.83sl 1.09467
2016.10.11 12:00:00212EURCHFsellin1.821.09578212-3.240.000.0040 524.59IS 2.0
2016.10.12 10:50:40213EURCHFbuyout1.821.09278213-3.22-3.96552.2141 069.62sl 1.09278
2016.10.14 05:00:00214EURCHFbuyin1.861.08954214-3.290.000.0041 066.33IS 2.0
2016.10.19 09:00:00215EURCHFsellin1.871.08717215-3.290.000.0041 063.04IS 2.0
2016.10.20 05:16:40216EURCHFbuyout1.871.08566216-3.28-12.20285.4641 333.02sl 1.08566
2016.10.28 05:00:00217EURCHFsellin1.901.08340217-3.310.000.0041 329.71IS 2.0
2016.10.28 20:44:40218EURCHFbuyout1.901.08323218-3.340.0032.7541 359.12
2016.10.31 18:00:00219EURCHFsellin1.891.08397219-3.310.000.0041 355.81IS 2.0
2016.11.02 12:10:00220EURCHFbuyout1.891.07808220-3.35-8.281 143.9742 488.15sl 1.07808
2016.11.03 06:00:00221EURCHFbuyin1.911.07855221-3.400.000.0042 484.75IS 2.0_avg
2016.11.07 01:00:00222EURCHFsellin1.921.08050222-3.410.000.0042 481.34IS 2.0
2016.11.08 09:31:40223EURCHFbuyout1.921.07726223-3.39-4.24638.1743 111.88sl 1.07726
2016.11.17 09:00:00224EURCHFsellin2.021.07181224-3.460.000.0043 108.42IS 2.0
2016.11.18 09:45:20225EURCHFbuyout2.021.07066225-3.43-4.31229.9643 330.64sl 1.07066
2016.11.23 21:00:00226EURCHFsellin2.051.07319226-3.460.000.0043 327.18IS 2.0
2016.12.05 00:10:40227EURCHFbuyout2.051.07281227-3.47-52.1176.9143 348.51
2016.12.07 14:00:00228EURCHFsellin2.021.08376228-3.470.000.0043 345.04IS 2.0
2016.12.08 19:39:40229EURCHFbuyout2.021.07779229-3.43-12.941 186.5844 515.25
2016.12.13 19:00:00230EURCHFsellin2.091.07607230-3.560.000.0044 511.69IS 2.0
2016.12.15 11:05:40231EURCHFbuyout2.091.07510231-3.51-17.65198.0544 688.58sl 1.07510
2016.12.21 12:00:00232EURCHFbuyin2.151.06823232-3.580.000.0044 685.00IS 2.0_avg
2016.12.29 07:00:00233EURCHFsellin2.141.07248233-3.580.000.0044 681.42IS 2.0
2017.01.02 15:00:00234EURCHFbuyout2.141.07127234-3.58-9.03253.0844 921.89
2017.01.06 10:00:00235EURCHFsellin2.121.07137235-3.590.000.0044 918.30IS 2.0
2017.01.06 19:20:40236EURCHFbuyout2.121.07116236-3.580.0043.8144 958.53
2017.01.11 21:00:00237EURCHFsellin2.121.07337237-3.600.000.0044 954.93IS 2.0
2017.01.13 12:14:40238EURCHFbuyout2.121.07318238-3.61-17.9939.9844 973.31sl 1.07318
2017.01.23 03:00:00239EURCHFsellin2.101.07303239-3.600.000.0044 969.71IS 2.0
2017.01.27 07:04:20240EURCHFbuyout2.101.06862240-3.59-27.11925.1545 864.16sl 1.06862
2017.02.03 10:00:00241EURCHFsellin2.131.06879241-3.670.000.0045 860.49IS 2.0
2017.02.07 10:20:40242EURCHFbuyout2.131.06578242-3.63-9.23641.6446 489.27sl 1.06578
2017.02.13 09:00:00243EURCHFsellin2.191.06686243-3.720.000.0046 485.55IS 2.0
2017.02.14 08:24:40244EURCHFbuyout2.191.06627244-3.72-4.68128.7246 605.87sl 1.06627
2017.02.16 18:00:00245EURCHFsellin2.181.06565245-3.720.000.0046 602.15IS 2.0
2017.02.17 07:00:00246EURCHFbuyout2.181.06456246-3.72-4.70238.3046 832.03sl 1.06456
2017.02.21 14:00:00247EURCHFsellin2.221.06421247-3.740.000.0046 828.29IS 2.0
2017.02.24 19:00:00248EURCHFbuyout2.221.06392248-3.76-23.6464.0346 864.92
2017.03.09 11:00:00249EURCHFsellin2.221.07130249-3.750.000.0046 861.17IS 2.0
2017.03.14 19:59:40250EURCHFbuyout2.221.07123250-3.77-14.1815.4146 858.63
2017.04.07 11:00:00251EURCHFsellin2.201.07039251-3.740.000.0046 854.89IS 2.0
2017.04.10 09:00:20252EURCHFbuyout2.201.06848252-3.73-4.69416.6047 263.07sl 1.06848
2017.04.12 22:00:00253EURCHFsellin2.231.06866253-3.780.000.0047 259.29IS 2.0
2017.04.14 10:52:20254EURCHFbuyout2.231.06744254-3.79-19.11270.7247 507.11sl 1.06744
2017.04.24 01:00:00255EURCHFsellin2.181.07989255-3.800.000.0047 503.31IS 2.0
2017.04.24 09:00:00256EURCHFsellout2.151.08316256-3.7490.093 220.6150 810.27
2017.04.24 09:00:00257EURCHFsellout1.911.08316257-3.32109.68883.4351 800.06
2017.04.24 09:00:00258EURCHFsellout1.861.08316258-3.23119.74-1 190.6250 725.95
2017.05.01 14:00:00259EURCHFbuyin2.331.08409259-4.060.000.0050 721.89IS 2.0
2017.05.02 09:59:20260EURCHFsellout2.331.08559260-4.070.80351.3851 070.00sl 1.08559
2017.05.03 12:51:40261EURCHFbuyout2.181.07962261-3.80-42.4459.4751 083.23
2017.05.04 10:00:00262EURCHFbuyin2.351.08278262-4.090.000.0051 079.14IS 2.0
2017.05.05 00:05:00263EURCHFsellout2.351.08318263-4.130.8195.2851 171.10sl 1.08318
2017.05.05 09:00:00264EURCHFsellin2.331.08412264-4.090.000.0051 167.01IS 2.0
2017.05.10 19:00:00265EURCHFsellin2.351.09675265-4.090.000.0051 162.92IS 2.0_avg
2017.05.24 19:00:00266EURCHFbuyin2.291.09192266-4.090.000.0051 158.83IS 2.0
2017.06.23 03:00:00267EURCHFbuyout2.351.08358267-4.19-238.083 184.7654 101.32
2017.06.23 03:00:00268EURCHFbuyout2.331.08358268-4.16-251.11129.4753 975.52
2017.06.28 10:47:40269EURCHFsellout2.291.09246269-4.1728.09128.9554 128.39
2017.07.13 17:00:00270EURCHFsellin2.371.10209270-4.320.000.0054 124.07IS 2.0
2017.07.14 09:00:00271EURCHFbuyin2.371.10266271-4.330.000.0054 119.74IS 2.0
2017.07.17 10:40:40272EURCHFsellout2.371.10446272-4.340.84441.9254 558.16sl 1.10446
2017.07.18 12:24:40273EURCHFbuyout2.371.10178273-4.38-15.8576.9554 614.88
2017.07.24 09:00:00274EURCHFsellin2.341.10447274-4.370.000.0054 610.51IS 2.0
2017.07.25 00:38:01275EURCHFbuyout2.341.10226275-4.36-5.32546.3055 147.13sl 1.10226
2017.07.31 14:00:00276EURCHFsellin2.351.13882276-4.410.000.0055 142.72IS 2.0
2017.08.03 20:00:00277EURCHFsellin2.321.15146277-4.410.000.0055 138.31IS 2.0_avg
2017.08.09 06:00:00278EURCHFbuyout2.321.13832278-4.36-20.533 142.7658 256.18
2017.08.09 06:00:00279EURCHFbuyout2.351.13832279-4.41-46.86121.1358 326.04
2017.08.15 11:00:00280EURCHFbuyin2.481.14375280-4.660.000.0058 321.38IS 2.0
2017.08.16 11:00:00281EURCHFsellin2.491.14191281-4.670.000.0058 316.71IS 2.0
2017.08.18 09:40:40282EURCHFbuyout2.491.12977282-4.68-22.193 141.0661 430.90sl 1.12977
2017.08.24 21:00:00283EURCHFsellin2.601.13930283-4.910.000.0061 425.99IS 2.0
2017.08.25 13:35:40284EURCHFbuyout2.601.13871284-4.91-5.79159.1961 574.48sl 1.13871
2017.08.28 18:46:40285EURCHFsellout2.481.14384285-4.7511.3623.3661 604.45
2017.08.29 19:00:00286EURCHFsellin2.561.13999286-4.930.000.0061 599.52IS 2.0
2017.09.04 00:05:20287EURCHFbuyout2.561.13900287-4.87-34.34264.1561 824.46
2017.09.04 01:00:00288EURCHFbuyin2.601.13991288-4.940.000.0061 819.52IS 2.0
2017.09.07 15:45:40289EURCHFsellout2.601.14591289-5.004.621 638.3663 457.50tp 1.14591
2017.09.08 04:00:00290EURCHFbuyin2.641.14152290-5.080.000.0063 452.42IS 2.0
2017.09.08 12:00:00291EURCHFsellin2.631.14283291-5.080.000.0063 447.34IS 2.0
2017.09.11 03:41:20292EURCHFbuyout2.631.13950292-5.06-5.99923.6264 359.91sl 1.13950
2017.09.13 12:56:40293EURCHFsellout2.641.14868293-5.062.821 969.2966 326.96sl 1.14868
2017.09.14 12:00:00294EURCHFsellin2.791.15124294-5.310.000.0066 321.65IS 2.0
2017.09.15 06:00:20295EURCHFbuyout2.791.14788295-5.32-6.23973.2467 283.34sl 1.14788
2017.09.20 18:00:00296EURCHFsellin2.801.15374296-5.370.000.0067 277.97IS 2.0
2017.09.25 17:39:40297EURCHFbuyout2.801.15341297-5.32-31.0495.1367 336.74
2017.09.27 20:00:00298EURCHFbuyin2.861.14264298-5.380.000.0067 331.36IS 2.0
2017.09.28 18:52:40299EURCHFsellout2.861.14384299-5.393.00353.4867 682.45sl 1.14384
2017.10.02 19:00:00300EURCHFsellin2.881.14365300-5.410.000.0067 677.04IS 2.0
2017.10.13 07:00:00301EURCHFsellin2.861.15507301-5.420.000.0067 671.62IS 2.0_avg
2017.10.18 08:00:00302EURCHFbuyin2.881.15120302-5.420.000.0067 666.20IS 2.0
2017.10.19 11:00:40303EURCHFsellout2.881.15633303-5.452.991 508.5869 172.32sl 1.15633
2017.11.02 08:00:00304EURCHFbuyin2.971.16473304-5.540.000.0069 166.78IS 2.0
2017.11.02 19:00:00305EURCHFsellin2.971.16594305-5.540.000.0069 161.24IS 2.0_avg
2017.11.14 09:26:20306EURCHFsellout2.971.16479306-5.5510.1117.8969 183.69
2017.11.21 12:00:00307EURCHFbuyin2.951.16468307-5.540.000.0069 178.15IS 2.0
2017.11.24 19:00:00308EURCHFsellout2.951.16837308-5.635.091 112.1070 289.71
2017.11.30 12:00:00309EURCHFbuyin2.971.16782309-5.620.000.0070 284.09IS 2.0
2017.12.01 11:19:40310EURCHFsellout2.971.17062310-5.661.03846.6671 126.12sl 1.17062
2017.12.05 12:00:00311EURCHFbuyin3.001.16864311-5.690.000.0071 120.43IS 2.0
2017.12.08 06:01:40312EURCHFsellout3.001.17024312-5.655.15482.6171 602.54sl 1.17024
2017.12.14 09:00:00313EURCHFbuyin3.031.16450313-5.730.000.0071 596.81IS 2.0
2017.12.14 17:33:20314EURCHFsellout3.031.16605314-5.710.00474.3972 065.49sl 1.16605
2017.12.18 18:00:00315EURCHFbuyin3.051.16409315-5.760.000.0072 059.73IS 2.0
2017.12.20 08:15:40316EURCHFsellout3.051.16594316-5.782.10572.8372 628.88sl 1.16594
2018.01.02 18:00:00317EURCHFbuyin3.021.17118317-5.820.000.0072 623.06IS 2.0
2018.01.04 00:10:40318EURCHFsellout3.021.17323318-5.805.26633.5373 256.05sl 1.17323
2018.01.10 13:00:00319EURCHFbuyin3.051.17146319-5.850.000.0073 250.20IS 2.0
2018.01.15 10:11:40320EURCHFsellout3.051.17953320-5.965.312 548.2775 797.82sl 1.17953
2018.01.17 04:00:00321EURCHFsellin3.081.17881321-6.060.000.0075 791.76IS 2.0_avg
2018.01.22 10:00:00322EURCHFbuyin3.101.17642322-6.070.000.0075 785.69IS 2.0
2018.01.23 10:01:40323EURCHFsellout3.101.17833323-6.081.10615.4676 396.17sl 1.17833
2018.01.29 16:00:00324EURCHFbuyout3.081.15555324-6.09-83.317 666.1483 972.91
2018.01.29 16:00:00325EURCHFbuyout2.971.15555325-5.88-559.833 302.0886 709.28
2018.01.29 16:00:00326EURCHFbuyout2.861.15555326-5.66-663.46-146.9085 893.26
2018.01.29 16:00:00327EURCHFbuyout2.881.15555327-5.70-750.70-3 667.3881 469.48
2018.01.30 10:00:00328EURCHFbuyin3.301.15843328-6.520.000.0081 462.96IS 2.0
2018.01.31 10:09:40329EURCHFsellout3.301.15900329-6.571.20201.8281 659.41sl 1.15900
2018.02.01 18:00:00330EURCHFbuyin3.271.15730330-6.520.000.0081 652.89IS 2.0
2018.02.02 16:45:40331EURCHFsellout3.271.15882331-6.511.20533.9182 181.49sl 1.15882
2018.02.08 06:00:00332EURCHFsellin3.351.15876332-6.580.000.0082 174.91IS 2.0
2018.02.09 06:40:40333EURCHFbuyout3.351.15002333-6.57-7.693 121.5685 282.21sl 1.15002
2018.02.12 14:00:00334EURCHFbuyin3.481.15031334-6.830.000.0085 275.38IS 2.0
2018.02.13 09:07:40335EURCHFsellout3.481.15288335-6.861.26955.1586 224.93sl 1.15288
2018.02.16 05:00:00336EURCHFsellin3.441.15438336-6.900.000.0086 218.03IS 2.0
2018.02.19 00:08:01337EURCHFbuyout3.441.15213337-6.83-7.97834.5287 037.75sl 1.15213
2018.02.22 10:00:00338EURCHFsellin3.551.15419338-6.970.000.0087 030.78IS 2.0
2018.02.23 10:29:40339EURCHFbuyout3.551.15079339-6.99-8.181 291.1788 306.78sl 1.15079
2018.02.26 04:00:00340EURCHFbuyin3.591.15007340-7.060.000.0088 299.72IS 2.0
2018.02.27 12:58:40341EURCHFsellout3.591.15444341-7.081.301 674.6989 968.63sl 1.15444
2018.03.02 18:00:00342EURCHFsellin3.651.15450342-7.190.000.0089 961.44IS 2.0
2018.03.02 19:42:40343EURCHFbuyout3.651.15441343-7.190.0035.0389 989.28
2018.03.05 05:00:00344EURCHFbuyin3.651.15374344-7.200.000.0089 982.08IS 2.0
2018.03.05 15:00:00345EURCHFsellin3.661.15433345-7.200.000.0089 974.88IS 2.0
2018.03.05 18:24:40346EURCHFsellout3.651.15974346-7.210.002 330.4192 298.08tp 1.15974
2018.03.09 04:00:00347EURCHFsellin3.751.17188347-7.380.000.0092 290.70IS 2.0_avg
2018.04.03 17:00:00348EURCHFbuyin3.761.17532348-7.370.000.0092 283.33IS 2.0
2018.04.05 10:00:40349EURCHFsellout3.761.17929349-7.385.321 552.1093 833.37sl 1.17929
2018.04.09 22:00:00350EURCHFbuyin3.811.17850350-7.510.000.0093 825.86IS 2.0
2018.04.11 21:08:40351EURCHFsellout3.811.18470351-7.532.702 462.8896 283.91sl 1.18470
2018.04.13 20:00:00352EURCHFsellin3.901.18689352-7.700.000.0096 276.21IS 2.0_avg
2018.04.19 19:00:00353EURCHFsellin3.901.19832353-7.700.000.0096 268.51IS 2.0_avg
2018.04.25 12:00:00354EURCHFbuyin3.941.19798354-7.690.000.0096 260.82IS 2.0
2018.04.27 22:41:40355EURCHFsellout3.941.19802355-7.655.4415.9696 274.57
2018.04.30 11:00:00356EURCHFbuyin3.971.19798356-7.700.000.0096 266.87IS 2.0
2018.05.14 12:23:40357EURCHFsellout3.971.19795357-7.6118.90-11.9296 266.24
2018.05.18 12:00:00358EURCHFbuyin4.081.17979358-7.710.000.0096 258.53IS 2.0
2018.05.21 10:00:00359EURCHFbuyout3.901.17245359-7.32-252.9610 093.34106 091.59
2018.05.21 10:00:00360EURCHFbuyout3.901.17245360-7.32-305.065 633.85111 413.06
2018.05.21 10:00:00361EURCHFbuyout3.751.17245361-7.04-589.33-213.84110 602.85
2018.05.21 10:00:00362EURCHFbuyout3.661.17245362-6.87-625.20-6 634.57103 336.21
2018.05.24 09:00:00363EURCHFbuyin4.411.16280363-8.260.000.00103 327.95IS 2.0_avg
2018.06.05 21:00:00364EURCHFsellin4.401.15346364-8.260.000.00103 319.69IS 2.0
2018.06.15 00:33:40365EURCHFbuyout4.401.15314365-8.15-115.13141.28103 337.69
2018.06.20 18:00:00366EURCHFbuyin4.461.15244366-8.260.000.00103 329.43IS 2.0_avg
2018.06.25 14:00:00367EURCHFsellin4.431.15160367-8.260.000.00103 321.17IS 2.0
2018.07.09 15:00:00368EURCHFsellin4.381.16419368-8.260.000.00103 312.91IS 2.0_avg
2018.07.12 17:00:00369EURCHFsellout4.461.16961369-8.3336.657 642.08110 983.31
2018.07.12 17:00:00370EURCHFsellout4.411.16961370-8.2474.142 997.04114 046.25
2018.07.12 17:00:00371EURCHFsellout4.081.16961371-7.6276.97-4 144.90109 970.70
2018.07.20 11:00:00372EURCHFbuyin4.721.16301372-8.790.000.00109 961.91IS 2.0
2018.07.20 19:00:00373EURCHFsellout4.721.16424373-8.840.00583.83110 536.90
2018.07.24 20:00:00374EURCHFbuyin4.731.16141374-8.840.000.00110 528.06IS 2.0
2018.07.26 14:05:40375EURCHFsellout4.731.16249375-8.866.49514.53111 040.22sl 1.16249
2018.08.01 01:00:00376EURCHFbuyin4.751.15738376-8.880.000.00111 031.34IS 2.0
2018.08.01 13:37:40377EURCHFsellout4.751.15829377-8.880.00435.86111 458.32sl 1.15829
2018.08.06 02:00:00378EURCHFbuyout4.381.14993378-8.10-265.066 280.17117 465.33
2018.08.06 02:00:00379EURCHFbuyout4.431.14993379-8.19-402.35743.87117 798.66
2018.08.09 10:00:00380EURCHFsellin5.081.15333380-9.430.000.00117 789.23IS 2.0
2018.08.13 00:16:00381EURCHFbuyout5.081.13020381-9.25-21.9611 829.06129 587.08
2018.08.14 12:00:00382EURCHFbuyin5.691.13066382-10.370.000.00129 576.71IS 2.0
2018.08.17 13:01:40383EURCHFsellout5.691.13362383-10.369.731 690.26131 266.34sl 1.13362
2018.08.23 17:00:00384EURCHFsellin5.671.13991384-10.500.000.00131 255.84IS 2.0
2018.08.24 05:50:40385EURCHFbuyout5.671.13909385-10.48-12.36471.58131 704.58sl 1.13909
2018.08.24 12:00:00386EURCHFbuyin5.691.13851386-10.530.000.00131 694.05IS 2.0
2018.08.27 09:33:40387EURCHFsellout5.691.14221387-10.571.972 139.01133 824.46sl 1.14221
2018.09.05 11:00:00388EURCHFbuyin5.791.12660388-10.710.000.00133 813.75IS 2.0
2018.09.06 03:36:40389EURCHFsellout5.791.12956389-10.796.081 766.94135 575.98sl 1.12956
2018.09.12 05:00:00390EURCHFsellin5.851.12869390-10.850.000.00135 565.13IS 2.0
2018.09.13 15:37:40391EURCHFbuyout5.851.12802391-10.91-38.86404.97135 920.33sl 1.12802
2018.09.14 07:00:00392EURCHFbuyin5.811.12822392-10.870.000.00135 909.46IS 2.0
2018.09.14 11:30:40393EURCHFsellout5.811.12823393-10.890.006.03135 904.60sl 1.12823
2018.09.18 20:00:00394EURCHFbuyin5.831.12461394-10.880.000.00135 893.72IS 2.0
2018.09.19 20:06:40395EURCHFsellout5.831.12879395-10.902.062 521.49138 406.37sl 1.12879
2018.09.21 10:00:00396EURCHFsellin5.871.13036396-11.070.000.00138 395.30IS 2.0
2018.09.21 23:11:40397EURCHFbuyout5.871.12694397-11.040.002 093.83140 478.09sl 1.12694
2018.09.26 12:00:00398EURCHFsellin5.971.13593398-11.240.000.00140 466.85IS 2.0
2018.09.27 11:02:40399EURCHFbuyout5.971.13481399-11.18-39.87689.75141 105.55sl 1.13481
2018.10.01 10:00:00400EURCHFbuyin6.091.13670400-11.280.000.00141 094.27IS 2.0
2018.10.01 11:04:40401EURCHFsellout6.091.13984401-11.300.001 945.61143 028.58sl 1.13984
2018.10.02 19:00:00402EURCHFsellin6.191.13792402-11.450.000.00143 017.13IS 2.0
2018.10.09 13:19:40403EURCHFbuyout6.191.13770403-11.34-94.01136.98143 048.76
2018.10.10 11:00:00404EURCHFbuyin6.221.14054404-11.440.000.00143 037.32IS 2.0
2018.10.10 23:33:20405EURCHFsellout6.221.14123405-11.470.00433.26143 459.11sl 1.14123
2018.10.11 12:00:00406EURCHFsellin6.211.14165406-11.470.000.00143 447.64IS 2.0
2018.10.17 09:00:00407EURCHFbuyin6.211.14534407-11.480.000.00143 436.16IS 2.0
2018.10.18 19:12:40408EURCHFbuyout6.211.14127408-11.41-94.20237.53143 568.08
2018.10.19 19:00:00409EURCHFsellout6.211.14770409-11.448.481 470.06145 035.18
2018.10.23 16:00:00410EURCHFsellin6.321.14189410-11.590.000.00145 023.59IS 2.0
2018.10.25 09:36:40411EURCHFbuyout6.321.13749411-11.54-54.512 790.74147 748.28sl 1.13749
2018.10.25 20:00:00412EURCHFbuyin6.501.13738412-11.830.000.00147 736.45IS 2.0
2018.10.26 11:00:00413EURCHFsellin6.491.13694413-11.810.000.00147 724.64IS 2.0
2018.10.26 18:07:40414EURCHFbuyout6.491.13542414-11.810.00988.14148 700.97sl 1.13542
2018.10.26 19:00:40415EURCHFsellout6.501.13758415-11.842.21130.26148 821.60
-1 686.24 -6 378.12 146 885.96 148 821.60